Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.590,78 +3.566,94 (+6,48%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240510C00010000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.75 | 0.60 | 0.80 | +0.35 | +87.50% | 2,518 | 1,182 | 203.52% |
| IBRX240517C00010000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.92 | 0.90 | 0.95 | +0.35 | +61.40% | 6,124 | 21,750 | 175.59% |
| IBRX240524C00010000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.10 | 0.85 | 1.10 | +0.40 | +57.14% | 333 | 1,489 | 149.02% |
| IBRX240531C00010000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 0.95 | 0.85 | 1.40 | +0.10 | +11.76% | 248 | 587 | 143.95% |
| IBRX240607C00010000 | 2024-05-03 3:34PM EDT | 2024-06-07 | 1.00 | 1.20 | 1.45 | +0.05 | +5.26% | 358 | 2,151 | 146.48% |
| IBRX240621C00010000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.50 | +0.45 | +45.00% | 2,750 | 6,356 | 134.96% |
| IBRX240719C00010000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 1.72 | 1.50 | 1.75 | +0.32 | +22.86% | 624 | 7,376 | 116.70% |
| IBRX241018C00010000 | 2024-05-03 3:42PM EDT | 2024-10-18 | 1.80 | 1.80 | 2.30 | +0.12 | +7.14% | 1,325 | 3,266 | 96.34% |
| IBRX250117C00010000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 2.33 | 2.25 | 2.50 | +0.31 | +15.35% | 904 | 6,958 | 88.43% |
| IBRX251219C00010000 | 2024-05-03 1:36PM EDT | 2025-12-19 | 2.75 | 2.50 | 3.30 | +0.25 | +10.00% | 84 | 374 | 70.12% |
| IBRX260116C00010000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 2.95 | 2.75 | 3.20 | +0.35 | +13.46% | 172 | 1,555 | 70.22% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240517P00010000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.80 | 1.65 | 2.80 | +0.02 | +1.12% | 802 | 4,622 | 238.67% |
| IBRX240719P00010000 | 2024-05-03 12:02PM EDT | 2024-07-19 | 3.30 | 2.15 | 3.60 | +0.20 | +6.45% | 18 | 115 | 140.82% |
| IBRX250117P00010000 | 2024-05-03 1:31PM EDT | 2025-01-17 | 4.40 | 3.40 | 4.70 | +0.05 | +1.15% | 1 | 496 | 116.80% |
| IBRX251219P00010000 | 2024-04-29 12:37PM EDT | 2025-12-19 | 6.00 | 3.90 | 6.60 | 0.00 | - | 2 | 2 | 106.45% |
| IBRX260116P00010000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 5.40 | 3.60 | 6.70 | 0.00 | - | 1 | 12 | 101.51% |
© 2024 Yahoo. Todos los derechos reservados.