Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,14 -0,57 (-0,67%) Oro
2.335,30 -33,70 (-1,42%) Bitcoin EUR
60.127,55 -697,43 (-1,15%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | +0.50 | +32.26% | 119 | 400 | 2024-06-21 | 0.01 | -0.06 | -85.71% | 10 | 1,754 |
| 1.95 | +0.95 | +95.00% | 10 | 15 | 2024-06-28 | 0.10 | +0.02 | +25.00% | 1 | 68 |
| 2.34 | +0.94 | +67.14% | 40 | 0 | 2024-07-05 | 0.10 | 0.00 | - | 1 | 75 |
| 2.34 | +0.74 | +46.25% | 79 | 2,794 | 2024-07-19 | 0.10 | -0.07 | -41.18% | 43 | 8,256 |
| - | - | - | - | - | 2024-07-26 | 0.45 | 0.00 | - | - | 4 |
| 2.35 | +0.45 | +23.68% | 13 | 236 | 2024-08-16 | 0.35 | -0.15 | -30.00% | 65 | 323 |
| 2.45 | +0.25 | +11.36% | 14 | 138 | 2024-10-18 | 0.70 | -0.10 | -12.50% | 93 | 534 |
| 2.95 | +0.30 | +11.32% | 1 | 25 | 2024-11-15 | 0.90 | -0.20 | -18.18% | 1 | 66 |
| 2.70 | +0.20 | +8.00% | 26 | 5,898 | 2025-01-17 | 1.20 | -0.10 | -7.69% | 26 | 4,167 |
| 2.90 | 0.00 | - | - | 1 | 2025-03-21 | 1.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-05-16 | 1.38 | 0.00 | - | - | 6 |
| 2.00 | 0.00 | - | 1 | 4 | 2025-08-15 | 1.92 | 0.00 | - | 10 | 15 |
| 2.90 | 0.00 | - | 2 | 674 | 2025-12-19 | 2.00 | 0.00 | - | 4 | 26 |
| 3.71 | -0.09 | -2.37% | 55 | 833 | 2026-01-16 | 1.46 | -0.36 | -19.78% | 1 | 385 |
© 2024 Yahoo. Todos los derechos reservados.