Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.738,20 -52,90 (-0,09%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240621C00007500 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 57 | 14,071 | 135.94% |
| IBRX240719C00007500 | 2024-06-14 1:10PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 6 | 5,670 | 109.77% |
| IBRX240816C00007500 | 2024-06-14 3:24PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.70 | 0.00 | - | 63 | 1,348 | 116.80% |
| IBRX241018C00007500 | 2024-06-14 3:25PM EDT | 2024-10-18 | 0.95 | 0.90 | 1.00 | +0.15 | +18.75% | 13 | 2,575 | 104.10% |
| IBRX241115C00007500 | 2024-06-13 3:05PM EDT | 2024-11-15 | 0.99 | 0.60 | 2.00 | 0.00 | - | 72 | 1,380 | 116.80% |
| IBRX250117C00007500 | 2024-06-14 11:21AM EDT | 2025-01-17 | 1.31 | 1.20 | 1.40 | +0.14 | +11.97% | 15 | 8,516 | 98.34% |
| IBRX250321C00007500 | 2024-06-11 11:06AM EDT | 2025-03-21 | 1.84 | 0.90 | 2.60 | 0.00 | - | - | 1 | 108.50% |
| IBRX250516C00007500 | 2024-05-29 1:30PM EDT | 2025-05-16 | 2.10 | 0.70 | 2.40 | 0.00 | - | 5 | 14 | 90.04% |
| IBRX251219C00007500 | 2024-06-14 11:49AM EDT | 2025-12-19 | 1.90 | 1.55 | 3.00 | +0.02 | +1.06% | 1 | 907 | 96.00% |
| IBRX260116C00007500 | 2024-06-14 3:22PM EDT | 2026-01-16 | 1.90 | 2.00 | 2.45 | -0.05 | -2.56% | 106 | 1,476 | 91.85% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240621P00007500 | 2024-06-13 1:23PM EDT | 2024-06-21 | 1.75 | 1.40 | 1.75 | -0.03 | -1.69% | 5 | 4,284 | 123.44% |
| IBRX240719P00007500 | 2024-06-12 2:36PM EDT | 2024-07-19 | 2.35 | 1.70 | 2.35 | 0.00 | - | 115 | 1,203 | 133.98% |
| IBRX240816P00007500 | 2024-06-12 2:58PM EDT | 2024-08-16 | 2.45 | 2.05 | 2.40 | 0.00 | - | 10 | 138 | 120.51% |
| IBRX241018P00007500 | 2024-06-13 9:56AM EDT | 2024-10-18 | 2.76 | 2.55 | 2.80 | 0.00 | - | 1 | 1,334 | 117.38% |
| IBRX241115P00007500 | 2024-06-13 3:05PM EDT | 2024-11-15 | 3.04 | 2.10 | 3.00 | 0.00 | - | 23 | 1,045 | 98.05% |
| IBRX250117P00007500 | 2024-06-13 2:05PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.30 | 0.00 | - | 163 | 1,158 | 115.43% |
| IBRX250321P00007500 | 2024-05-17 12:30PM EDT | 2025-03-21 | 2.75 | 2.60 | 3.80 | 0.00 | - | 181 | 212 | 104.10% |
| IBRX250516P00007500 | 2024-06-04 9:40AM EDT | 2025-05-16 | 3.25 | 1.95 | 4.20 | 0.00 | - | 1 | 1 | 89.36% |
| IBRX250815P00007500 | 2024-05-30 2:13PM EDT | 2025-08-15 | 3.13 | 2.10 | 4.50 | 0.00 | - | 1 | 1 | 88.18% |
| IBRX251219P00007500 | 2024-05-24 12:42PM EDT | 2025-12-19 | 3.70 | 2.85 | 5.50 | 0.00 | - | 2 | 44 | 109.67% |
| IBRX260116P00007500 | 2024-05-24 12:42PM EDT | 2026-01-16 | 3.65 | 1.65 | 5.00 | 0.00 | - | 5 | 38 | 76.47% |
© 2024 Yahoo. Todos los derechos reservados.