Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.664,86 -81,25 (-0,13%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240621C00005000 | 2024-06-14 3:09PM EDT | 2024-06-21 | 1.00 | 0.80 | 1.15 | +0.10 | +11.11% | 21 | 727 | 81.25% |
| IBRX240628C00005000 | 2024-06-14 3:27PM EDT | 2024-06-28 | 1.00 | 0.00 | 2.60 | -0.15 | -13.04% | 13 | 5 | 169.53% |
| IBRX240705C00005000 | 2024-06-07 10:45AM EDT | 2024-07-05 | 1.40 | 0.15 | 4.10 | 0.00 | - | 2 | 0 | 312.89% |
| IBRX240719C00005000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.30 | +0.27 | +29.03% | 13 | 2,824 | 98.44% |
| IBRX240816C00005000 | 2024-06-14 11:15AM EDT | 2024-08-16 | 1.40 | 0.00 | 1.90 | -0.23 | -14.11% | 20 | 209 | 153.52% |
| IBRX241018C00005000 | 2024-06-14 12:18PM EDT | 2024-10-18 | 1.60 | 1.65 | 1.90 | -0.10 | -5.88% | 2 | 142 | 97.85% |
| IBRX241115C00005000 | 2024-06-13 3:05PM EDT | 2024-11-15 | 1.73 | 1.70 | 2.00 | 0.00 | - | 20 | 23 | 94.24% |
| IBRX250117C00005000 | 2024-06-14 12:17PM EDT | 2025-01-17 | 1.91 | 1.95 | 2.15 | 0.00 | - | 2 | 5,844 | 92.38% |
| IBRX250321C00005000 | 2024-05-20 10:17AM EDT | 2025-03-21 | 2.90 | 1.55 | 2.75 | 0.00 | - | - | 1 | 87.11% |
| IBRX250815C00005000 | 2024-06-13 9:30AM EDT | 2025-08-15 | 2.05 | 0.45 | 3.70 | 0.00 | - | 1 | 5 | 67.09% |
| IBRX251219C00005000 | 2024-06-13 12:04PM EDT | 2025-12-19 | 2.20 | 2.05 | 4.00 | 0.00 | - | 21 | 674 | 99.61% |
| IBRX260116C00005000 | 2024-06-14 3:46PM EDT | 2026-01-16 | 2.69 | 2.50 | 4.00 | +0.09 | +3.46% | 30 | 765 | 107.42% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240621P00005000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 252 | 1,669 | 124.22% |
| IBRX240628P00005000 | 2024-06-14 10:39AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.35 | -0.17 | -68.00% | 1 | 66 | 121.88% |
| IBRX240705P00005000 | 2024-06-14 3:17PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.45 | -0.16 | -61.54% | 1 | 75 | 111.72% |
| IBRX240719P00005000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 13 | 8,160 | 108.98% |
| IBRX240726P00005000 | 2024-06-12 12:29PM EDT | 2024-07-26 | 0.45 | 0.00 | 1.15 | 0.00 | - | - | 4 | 133.79% |
| IBRX240816P00005000 | 2024-06-14 3:32PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.70 | -0.12 | -16.67% | 1 | 463 | 115.23% |
| IBRX241018P00005000 | 2024-06-12 12:10PM EDT | 2024-10-18 | 0.95 | 0.90 | 1.10 | -0.10 | -9.52% | 6 | 524 | 113.67% |
| IBRX241115P00005000 | 2024-06-13 3:05PM EDT | 2024-11-15 | 1.21 | 1.05 | 1.25 | 0.00 | - | 21 | 60 | 114.45% |
| IBRX250117P00005000 | 2024-06-13 2:10PM EDT | 2025-01-17 | 1.35 | 1.35 | 1.60 | -0.05 | -3.57% | 1 | 4,109 | 117.97% |
| IBRX250321P00005000 | 2024-05-15 3:54PM EDT | 2025-03-21 | 1.20 | 0.90 | 2.05 | 0.00 | - | - | 3 | 103.91% |
| IBRX250516P00005000 | 2024-05-16 2:27PM EDT | 2025-05-16 | 1.38 | 0.00 | 3.20 | 0.00 | - | - | 6 | 101.56% |
| IBRX250815P00005000 | 2024-06-12 11:39AM EDT | 2025-08-15 | 1.92 | 0.00 | 3.40 | 0.00 | - | 10 | 15 | 95.02% |
| IBRX251219P00005000 | 2024-05-30 2:16PM EDT | 2025-12-19 | 2.00 | 1.70 | 2.50 | 0.00 | - | 4 | 26 | 101.27% |
| IBRX260116P00005000 | 2024-05-21 12:44PM EDT | 2026-01-16 | 1.82 | 0.00 | 3.10 | 0.00 | - | 3 | 385 | 75.20% |
© 2024 Yahoo. Todos los derechos reservados.