Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240621C00004000 | 2024-06-12 9:49AM EDT | 2024-06-21 | 1.90 | 1.95 | 2.15 | +0.10 | +5.56% | 2 | 116 | 259.38% |
IBRX240628C00004000 | 2024-06-13 10:05AM EDT | 2024-06-28 | 1.70 | 0.85 | 4.00 | 0.00 | - | 1 | 21 | 328.91% |
IBRX240719C00004000 | 2024-06-12 10:48AM EDT | 2024-07-19 | 1.65 | 0.95 | 4.60 | 0.00 | - | 8 | 111 | 276.95% |
IBRX241018C00004000 | 2024-06-14 1:13PM EDT | 2024-10-18 | 2.22 | 1.95 | 2.35 | +0.02 | +0.91% | 13 | 179 | 72.27% |
IBRX250117C00004000 | 2024-05-21 10:30AM EDT | 2025-01-17 | 3.30 | 2.35 | 2.65 | 0.00 | - | 1 | 2,403 | 87.11% |
IBRX251219C00004000 | 2024-05-20 3:23PM EDT | 2025-12-19 | 3.76 | 0.65 | 4.20 | 0.00 | - | 100 | 738 | 50.49% |
IBRX260116C00004000 | 2024-06-14 2:41PM EDT | 2026-01-16 | 3.50 | 2.00 | 3.80 | 0.00 | - | 10 | 4,609 | 73.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240621P00004000 | 2024-06-04 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 24 | 437.50% |
IBRX240628P00004000 | 2024-06-12 11:28AM EDT | 2024-06-28 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 20 | 1,029.69% |
IBRX240719P00004000 | 2024-05-24 12:14PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2,392 | 103.13% |
IBRX241018P00004000 | 2024-06-05 10:41AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.70 | 0.00 | - | 15 | 1,319 | 92.77% |
IBRX250117P00004000 | 2024-06-12 2:17PM EDT | 2025-01-17 | 0.90 | 0.00 | 1.00 | 0.00 | - | 10 | 3,684 | 83.79% |
IBRX260116P00004000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 1.35 | 0.00 | 2.45 | 0.00 | - | 1 | 12 | 87.50% |