Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240719C00003000 | 2024-06-10 1:45PM EDT | 2024-07-19 | 3.15 | 2.00 | 3.50 | 0.00 | - | 5 | 107 | 317.19% |
IBRX241018C00003000 | 2024-05-13 10:50AM EDT | 2024-10-18 | 5.20 | 1.55 | 5.00 | 0.00 | - | 27 | 13 | 131.25% |
IBRX250117C00003000 | 2024-05-23 1:39PM EDT | 2025-01-17 | 4.00 | 2.30 | 5.00 | 0.00 | - | 1 | 235 | 142.38% |
IBRX251219C00003000 | 2024-06-12 10:34AM EDT | 2025-12-19 | 3.30 | 1.25 | 5.10 | 0.00 | - | 1 | 163 | 54.30% |
IBRX260116C00003000 | 2024-06-04 11:16AM EDT | 2026-01-16 | 4.10 | 1.85 | 4.70 | 0.00 | - | 1 | 116 | 60.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240719P00003000 | 2024-06-05 10:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 459 | 269.92% |
IBRX241018P00003000 | 2024-05-16 1:00PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 14 | 106.64% |
IBRX250117P00003000 | 2024-06-12 3:47PM EDT | 2025-01-17 | 0.53 | 0.45 | 0.55 | 0.00 | - | 31 | 581 | 121.48% |
IBRX251219P00003000 | 2024-05-29 1:52PM EDT | 2025-12-19 | 0.90 | 0.00 | 3.30 | 0.00 | - | 60 | 60 | 158.59% |
IBRX260116P00003000 | 2024-06-13 1:28PM EDT | 2026-01-16 | 1.00 | 0.00 | 1.55 | 0.00 | - | 2 | 19 | 92.58% |