Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX240621C00015000 | 2024-06-14 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 4,258 | 315.63% |
IBRX240719C00015000 | 2024-06-07 12:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 25 | 2,590 | 214.06% |
IBRX240816C00015000 | 2024-06-14 2:24PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 250 | 16 | 132.81% |
IBRX241018C00015000 | 2024-06-14 3:57PM EDT | 2024-10-18 | 0.27 | 0.25 | 0.35 | +0.02 | +8.00% | 1 | 1,245 | 121.68% |
IBRX250117C00015000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | +0.01 | +2.56% | 20 | 1,287 | 100.59% |
IBRX250321C00015000 | 2024-06-06 10:53AM EDT | 2025-03-21 | 1.10 | 0.10 | 1.45 | 0.00 | - | - | 4 | 110.55% |
IBRX250516C00015000 | 2024-05-21 9:30AM EDT | 2025-05-16 | 1.25 | 0.15 | 2.30 | 0.00 | - | - | 1 | 121.83% |
IBRX250815C00015000 | 2024-05-31 9:31AM EDT | 2025-08-15 | 2.42 | 0.00 | 2.90 | 0.00 | - | 2 | 3 | 116.89% |
IBRX251219C00015000 | 2024-06-10 12:23PM EDT | 2025-12-19 | 0.95 | 1.00 | 2.10 | 0.00 | - | 1 | 172 | 106.15% |
IBRX260116C00015000 | 2024-06-14 1:46PM EDT | 2026-01-16 | 1.30 | 1.00 | 2.15 | -0.10 | -7.14% | 51 | 1,792 | 104.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBRX260116P00015000 | 2024-06-13 11:17AM EDT | 2026-01-16 | 10.30 | 8.20 | 11.20 | 0.00 | - | 5 | 6 | 72.46% |