Mercados españoles cerrados

ImmunityBio, Inc. (IBRX)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
5,79-0,19 (-3,18%)
Al cierre: 04:00PM EDT
5,84 +0,05 (+0,86%)
Después del cierre: 05:13PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IBRX240719C000005002024-07-15 1:23PM EDT0.507.063.806.000.00-1000.00%
IBRX240719C000010002024-07-18 10:57AM EDT1.005.162.507.000.00-10110.00%
IBRX240719C000015002024-07-18 10:57AM EDT1.504.692.006.800.00-1001,912.50%
IBRX240719C000020002024-07-16 10:21AM EDT2.004.723.504.000.00-1001,850.00%
IBRX240719C000025002024-07-19 3:58PM EDT2.503.503.003.40-0.61-14.84%17391,237.50%
IBRX240719C000030002024-07-15 11:36AM EDT3.002.902.602.85-0.74-20.33%1052862.50%
IBRX240719C000035002024-07-11 9:30AM EDT3.503.202.002.500.00-7501,006.25%
IBRX240719C000040002024-07-19 3:04PM EDT4.001.801.551.85-0.18-9.09%8132537.50%
IBRX240719C000045002024-07-19 3:31PM EDT4.501.271.151.35-0.23-15.33%21215400.00%
IBRX240719C000050002024-07-19 3:30PM EDT5.000.750.701.05-0.25-25.00%3472,077306.25%
IBRX240719C000055002024-07-19 3:38PM EDT5.500.250.200.40+0.20+400.00%38178975.00%
IBRX240719C000060002024-07-19 10:05AM EDT6.000.100.000.050.00-213878.13%
IBRX240719C000065002024-07-19 2:57PM EDT6.500.040.000.050.00-40385168.75%
IBRX240719C000070002024-07-17 11:18AM EDT7.000.050.000.050.00-11,801243.75%
IBRX240719C000075002024-07-17 11:20AM EDT7.500.050.000.050.00-86,960309.38%
IBRX240719C000080002024-07-17 1:51PM EDT8.000.050.000.050.00-2847368.75%
IBRX240719C000085002024-07-11 1:34PM EDT8.500.050.000.050.00-132418.75%
IBRX240719C000090002024-07-15 3:49PM EDT9.000.130.000.500.00-1163829.69%
IBRX240719C000100002024-07-17 3:25PM EDT10.000.030.000.05+0.02+200.00%120,255550.00%
IBRX240719C000120002024-06-24 9:45AM EDT12.000.200.000.500.00--11,128.13%
IBRX240719C000125002024-07-12 3:14PM EDT12.500.050.000.050.00-12,931725.00%
IBRX240719C000130002024-06-24 12:32PM EDT13.000.100.000.500.00--61,206.25%
IBRX240719C000150002024-06-27 11:32AM EDT15.000.040.000.05-0.01-20.00%142,589856.25%
IBRX240719C000175002024-06-26 1:24PM EDT17.500.050.000.150.00-11,2021,150.00%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IBRX240719P000005002024-04-29 3:12PM EDT0.500.210.000.200.00--33,525.00%
IBRX240719P000010002024-03-05 10:30AM EDT1.000.050.000.500.00-123,225.00%
IBRX240719P000015002024-04-29 9:36AM EDT1.500.050.000.050.00-2503301,387.50%
IBRX240719P000020002024-07-19 1:51PM EDT2.000.020.004.80-0.03-60.00%2330.00%
IBRX240719P000025002024-06-25 9:54AM EDT2.500.010.000.050.00-4449887.50%
IBRX240719P000030002024-06-05 10:29AM EDT3.000.050.000.500.00-34591,312.50%
IBRX240719P000035002024-06-20 1:00PM EDT3.500.100.000.100.00-693662.50%
IBRX240719P000040002024-07-10 2:01PM EDT4.000.100.000.500.00-42,375865.63%
IBRX240719P000045002024-07-01 12:57PM EDT4.500.030.000.500.00-9166675.00%
IBRX240719P000050002024-07-17 10:03AM EDT5.000.030.000.05-0.02-40.00%18,533209.38%
IBRX240719P000055002024-07-19 10:04AM EDT5.500.100.000.05+0.05+100.00%114,69498.44%
IBRX240719P000060002024-07-19 3:49PM EDT6.000.200.050.300.00-130768142.19%
IBRX240719P000065002024-07-19 3:32PM EDT6.500.700.202.25+0.20+40.00%2525643.75%
IBRX240719P000070002024-07-15 1:01PM EDT7.000.620.004.400.00-1581,157.81%
IBRX240719P000075002024-07-19 3:09PM EDT7.501.750.002.05+0.15+9.37%161,606701.56%
IBRX240719P000080002024-06-26 3:29PM EDT8.001.521.855.000.00--3411,540.63%
IBRX240719P000095002024-07-08 11:38AM EDT9.502.963.105.000.00--4989.06%
IBRX240719P000100002024-07-19 10:57AM EDT10.004.203.504.90+0.31+7.97%218,9941,382.81%
IBRX240719P000125002024-06-26 10:08AM EDT12.505.865.807.300.00-51461,539.06%