Mercados españoles cerrados en 2 hrs 49 min

ImmunityBio, Inc. (IBRX)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
6,36-0,26 (-3,93%)
Al cierre: 04:00PM EDT
6,47 +0,11 (+1,73%)
Antes de la apertura: 08:34AM EDT
Intervalo de fechas:
16 jul 2023 - 16 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 jul 20246,676,706,326,366,362.067.310
12 jul 20246,776,846,606,626,621.598.700
11 jul 20246,736,806,616,706,701.767.800
10 jul 20246,426,586,426,586,581.130.600
09 jul 20246,556,626,376,506,501.121.400
08 jul 20246,406,776,406,646,641.841.900
05 jul 20246,176,386,146,366,361.295.600
03 jul 20246,186,346,176,286,28766.100
02 jul 20246,286,286,016,186,181.669.100
01 jul 20246,386,656,246,276,272.226.900
28 jun 20246,506,556,206,326,325.920.800
27 jun 20246,676,746,316,546,542.771.500
26 jun 20247,277,276,746,776,773.089.400
25 jun 20247,237,366,997,277,273.556.100
24 jun 20247,507,637,177,347,344.934.300
21 jun 20246,707,356,507,267,2614.973.400
20 jun 20246,437,376,336,506,506.298.700
18 jun 20245,846,355,806,236,232.663.700
17 jun 20245,916,205,795,835,833.684.900
14 jun 20245,926,055,665,965,962.686.200
13 jun 20245,635,915,535,875,872.659.500
12 jun 20246,146,165,495,605,605.203.400
11 jun 20246,126,685,905,965,964.791.000
10 jun 20246,056,265,936,246,243.096.800
07 jun 20246,006,365,916,106,102.496.300
06 jun 20246,216,316,036,096,092.265.100
05 jun 20246,196,546,106,366,362.803.000
04 jun 20246,206,306,076,156,152.368.400
03 jun 20246,466,475,856,206,204.758.200
31 may 20246,617,006,396,426,423.864.700
30 may 20246,456,716,376,616,613.134.700
29 may 20246,426,546,306,426,422.755.200
28 may 20246,606,916,576,626,623.992.400
24 may 20246,736,766,366,526,521.914.400
23 may 20246,896,936,546,686,683.452.900
22 may 20246,787,186,676,946,944.136.100
21 may 20246,977,056,506,806,804.884.900
20 may 20247,587,646,887,047,047.274.000
17 may 20247,778,077,547,657,654.923.100
16 may 20248,068,167,657,757,754.874.100
15 may 20248,528,697,928,108,104.694.800
14 may 20248,549,168,268,408,406.867.000
13 may 20248,108,878,018,638,636.184.300
10 may 20247,888,317,738,128,124.112.200
09 may 20247,968,207,708,068,064.499.600
08 may 20248,028,147,687,927,925.212.700
07 may 20248,428,778,088,268,269.581.400
06 may 20249,219,487,727,817,8110.789.500
03 may 20249,4810,018,659,159,1514.704.300
02 may 20248,729,128,258,978,979.810.000
01 may 20247,948,997,458,548,5412.801.100
30 abr 20248,889,397,907,997,9915.004.100
29 abr 20248,4110,538,128,998,9966.104.800
26 abr 20245,117,744,927,357,3540.280.200
25 abr 20245,065,184,825,115,118.556.000
24 abr 20245,435,724,794,824,827.938.400
23 abr 20246,156,194,845,495,4930.697.000
22 abr 20245,275,354,924,944,945.468.500
19 abr 20244,915,304,825,275,274.556.700
18 abr 20245,095,284,914,914,913.516.800
17 abr 20245,095,434,765,245,244.755.000
16 abr 20245,125,124,854,924,922.879.700
15 abr 20245,155,554,935,245,243.844.200
12 abr 20246,056,094,735,115,116.875.300
11 abr 20246,016,265,966,066,063.349.700
10 abr 20245,996,135,735,965,964.355.500
09 abr 20246,206,335,976,166,163.397.100
08 abr 20245,756,185,596,176,173.204.800
05 abr 20245,625,865,485,715,713.303.800
04 abr 20245,745,995,475,625,623.698.000
03 abr 20245,225,885,115,715,714.153.800
02 abr 20245,225,525,095,275,273.137.600
01 abr 20245,355,514,895,325,324.689.400
28 mar 20245,415,825,355,375,374.630.600
27 mar 20245,135,464,595,465,465.237.400
26 mar 20245,505,655,095,125,122.950.100
25 mar 20246,146,235,365,445,444.439.600
22 mar 20246,206,785,896,076,075.260.200
21 mar 20246,106,295,686,176,175.010.300
20 mar 20245,506,205,495,995,998.582.000
19 mar 20245,145,475,055,435,432.856.300
18 mar 20245,175,375,015,235,233.231.100
15 mar 20245,035,234,875,135,138.954.600
14 mar 20245,045,204,864,914,912.769.700
13 mar 20245,075,264,955,085,083.012.800
12 mar 20245,215,315,055,055,052.528.500
11 mar 20245,455,545,115,145,143.639.200
08 mar 20245,165,554,945,495,494.249.900
07 mar 20245,055,244,895,055,053.252.100
06 mar 20245,025,154,905,085,083.618.000
05 mar 20245,005,334,824,824,823.663.700
04 mar 20244,805,104,495,075,073.910.100
01 mar 20244,895,024,694,714,713.211.200
29 feb 20244,674,994,594,734,734.553.600
28 feb 20244,504,714,304,554,554.090.800
27 feb 20244,144,593,924,594,595.256.800
26 feb 20244,064,493,754,194,1910.418.900
23 feb 20245,195,213,373,503,5015.544.500
22 feb 20244,775,254,705,245,245.320.500
21 feb 20244,794,804,494,684,682.409.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...