Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.691,88 +41,81 (+0,07%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240621C00010000 | 2024-06-12 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20,895 | 215.63% |
| IBRX240628C00010000 | 2024-05-29 10:32AM EDT | 2024-06-28 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 66 | 758.98% |
| IBRX240719C00010000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 69 | 10,846 | 120.31% |
| IBRX240816C00010000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 11 | 766 | 122.07% |
| IBRX241018C00010000 | 2024-06-14 10:08AM EDT | 2024-10-18 | 0.56 | 0.50 | 0.60 | +0.06 | +12.00% | 1 | 6,001 | 108.01% |
| IBRX241115C00010000 | 2024-06-14 11:41AM EDT | 2024-11-15 | 0.67 | 0.30 | 0.75 | -0.23 | -25.56% | 1 | 115 | 95.70% |
| IBRX250117C00010000 | 2024-06-14 3:10PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.90 | +0.03 | +3.66% | 53 | 9,663 | 98.44% |
| IBRX250321C00010000 | 2024-06-14 2:48PM EDT | 2025-03-21 | 1.54 | 0.30 | 1.95 | +0.23 | +17.56% | 2 | 72 | 101.37% |
| IBRX250516C00010000 | 2024-06-12 3:27PM EDT | 2025-05-16 | 1.05 | 0.55 | 1.85 | 0.00 | - | 10 | 80 | 95.85% |
| IBRX250815C00010000 | 2024-06-03 9:40AM EDT | 2025-08-15 | 1.80 | 0.45 | 3.30 | 0.00 | - | 4 | 34 | 111.38% |
| IBRX251219C00010000 | 2024-06-11 12:54PM EDT | 2025-12-19 | 2.00 | 1.05 | 3.00 | 0.00 | - | 1 | 893 | 103.08% |
| IBRX260116C00010000 | 2024-06-14 3:58PM EDT | 2026-01-16 | 2.17 | 1.50 | 3.20 | +0.82 | +60.74% | 51 | 5,234 | 111.82% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240621P00010000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 4.20 | 3.70 | 4.20 | 0.00 | - | 7 | 10,389 | 323.44% |
| IBRX240628P00010000 | 2024-05-14 10:10AM EDT | 2024-06-28 | 2.50 | 2.30 | 7.00 | 0.00 | - | 1 | 2 | 349.61% |
| IBRX240719P00010000 | 2024-05-20 1:58PM EDT | 2024-07-19 | 3.70 | 4.00 | 6.40 | 0.00 | - | 61 | 165 | 295.31% |
| IBRX240726P00010000 | 2024-06-07 10:29AM EDT | 2024-07-26 | 4.14 | 2.30 | 7.00 | 0.00 | - | 1 | 1 | 196.88% |
| IBRX240816P00010000 | 2024-05-29 10:37AM EDT | 2024-08-16 | 4.20 | 2.80 | 6.50 | 0.00 | - | 1 | 3 | 160.16% |
| IBRX241018P00010000 | 2024-06-11 9:56AM EDT | 2024-10-18 | 4.69 | 4.50 | 5.00 | 0.00 | - | 2 | 97 | 120.70% |
| IBRX241115P00010000 | 2024-06-12 10:19AM EDT | 2024-11-15 | 5.00 | 4.70 | 5.20 | 0.00 | - | - | 2 | 122.66% |
| IBRX250117P00010000 | 2024-06-12 10:35AM EDT | 2025-01-17 | 5.40 | 5.00 | 5.40 | 0.00 | - | 4 | 747 | 117.19% |
| IBRX251219P00010000 | 2024-04-29 12:37PM EDT | 2025-12-19 | 6.00 | 5.00 | 6.60 | 0.00 | - | 2 | 2 | 93.95% |
| IBRX260116P00010000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 5.00 | 3.50 | 7.00 | 0.00 | - | 1 | 13 | 73.24% |
© 2024 Yahoo. Todos los derechos reservados.