Mercados españoles abiertos en 1 hr 22 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.623,62 -9,40 (-0,02%) Dólar/Euro
1,0722 +0,0015 (+0,14%) Petróleo Brent
85,62 -0,09 (-0,11%) Bitcoin EUR
60.243,59 -748,33 (-1,23%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX260116C00001000 | 2024-01-08 10:30AM EDT | 1.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| IBRX260116C00001500 | 2024-06-20 3:43PM EDT | 1.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBRX260116C00002000 | 2024-06-20 2:57PM EDT | 2.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IBRX260116C00002500 | 2024-05-20 9:30AM EDT | 2.50 | 5.50 | 1.75 | 6.50 | 0.00 | - | 1 | 27 | 58.01% |
| IBRX260116C00003000 | 2024-06-04 11:16AM EDT | 3.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBRX260116C00003500 | 2024-06-12 12:34PM EDT | 3.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| IBRX260116C00004000 | 2024-06-14 2:41PM EDT | 4.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBRX260116C00004500 | 2024-06-14 11:29AM EDT | 4.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBRX260116C00005000 | 2024-06-20 10:15AM EDT | 5.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IBRX260116C00005500 | 2024-06-12 1:27PM EDT | 5.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBRX260116C00007500 | 2024-06-20 10:36AM EDT | 7.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IBRX260116C00010000 | 2024-06-20 3:48PM EDT | 10.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| IBRX260116C00012500 | 2024-06-20 11:00AM EDT | 12.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| IBRX260116C00015000 | 2024-06-20 10:22AM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IBRX260116C00017500 | 2024-05-31 9:30AM EDT | 17.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX260116P00001500 | 2024-03-21 11:12AM EDT | 1.50 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 51 | 175.39% |
| IBRX260116P00002500 | 2024-06-20 3:41PM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBRX260116P00003000 | 2024-06-13 1:28PM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBRX260116P00003500 | 2024-05-20 10:03AM EDT | 3.50 | 1.19 | 0.00 | 2.65 | 0.00 | - | 1 | 30 | 114.06% |
| IBRX260116P00004000 | 2024-05-29 9:30AM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBRX260116P00005000 | 2024-05-21 12:44PM EDT | 5.00 | 1.82 | 0.00 | 2.90 | 0.00 | - | 3 | 385 | 76.81% |
| IBRX260116P00005500 | 2024-05-30 12:59PM EDT | 5.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IBRX260116P00007500 | 2024-05-24 12:42PM EDT | 7.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBRX260116P00010000 | 2024-05-20 9:30AM EDT | 10.00 | 5.00 | 5.10 | 6.80 | 0.00 | - | 1 | 13 | 104.25% |
| IBRX260116P00012500 | 2024-05-20 12:30PM EDT | 12.50 | 7.70 | 5.80 | 8.70 | 0.00 | - | 31 | 131 | 78.22% |
| IBRX260116P00015000 | 2024-06-13 11:17AM EDT | 15.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBRX260116P00017500 | 2024-06-11 1:31PM EDT | 17.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.