Mercados españoles abiertos en 1 hr 23 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.641,57 +8,55 (+0,02%) Dólar/Euro
1,0723 +0,0016 (+0,15%) Petróleo Brent
85,62 -0,09 (-0,11%) Bitcoin EUR
60.254,67 -699,04 (-1,15%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX251219C00000500 | 2023-11-20 11:01AM EDT | 0.50 | 3.90 | 2.00 | 6.00 | 0.00 | - | 2 | 0 | 50.00% |
| IBRX251219C00001000 | 2023-11-17 4:18PM EDT | 1.00 | 1.00 | 1.00 | 5.50 | 0.00 | - | 1 | 0 | 50.00% |
| IBRX251219C00001500 | 2024-05-13 11:41AM EDT | 1.50 | 6.70 | 2.00 | 6.50 | 0.00 | - | 5 | 92 | 800.00% |
| IBRX251219C00002000 | 2023-10-31 10:34AM EDT | 2.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 115.63% |
| IBRX251219C00002500 | 2024-06-20 2:16PM EDT | 2.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBRX251219C00003000 | 2024-06-12 10:34AM EDT | 3.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBRX251219C00003500 | 2024-06-10 3:36PM EDT | 3.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBRX251219C00004000 | 2024-05-20 3:23PM EDT | 4.00 | 3.76 | 0.50 | 4.20 | 0.00 | - | 100 | 738 | 120.22% |
| IBRX251219C00004500 | 2024-05-03 9:45AM EDT | 4.50 | 5.20 | 0.70 | 4.40 | 0.00 | - | 1 | 10 | 50.29% |
| IBRX251219C00005000 | 2024-06-17 2:54PM EDT | 5.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBRX251219C00005500 | 2024-06-14 10:28AM EDT | 5.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBRX251219C00007500 | 2024-06-20 10:21AM EDT | 7.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBRX251219C00010000 | 2024-06-20 12:33PM EDT | 10.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| IBRX251219C00012500 | 2024-05-31 9:30AM EDT | 12.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBRX251219C00015000 | 2024-06-10 12:23PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBRX251219C00017500 | 2024-06-13 1:37PM EDT | 17.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX251219P00002500 | 2024-04-18 12:11PM EDT | 2.50 | 0.70 | 0.00 | 1.80 | 0.00 | - | 8 | 47 | 128.71% |
| IBRX251219P00003000 | 2024-05-29 1:52PM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| IBRX251219P00004500 | 2024-05-29 1:53PM EDT | 4.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IBRX251219P00005000 | 2024-05-30 2:16PM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IBRX251219P00005500 | 2024-06-04 9:41AM EDT | 5.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBRX251219P00007500 | 2024-05-24 12:42PM EDT | 7.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBRX251219P00010000 | 2024-06-18 2:14PM EDT | 10.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBRX251219P00012500 | 2024-04-18 9:30AM EDT | 12.50 | 8.10 | 6.40 | 8.20 | 0.00 | - | - | 1 | 81.74% |
© 2024 Yahoo. Todos los derechos reservados.