Mercados españoles abiertos en 1 hr 32 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.638,56 +5,54 (+0,01%) Dólar/Euro
1,0723 +0,0016 (+0,15%) Petróleo Brent
85,62 -0,09 (-0,11%) Bitcoin EUR
60.181,71 -729,38 (-1,20%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX250117C00000500 | 2024-06-20 9:45AM EDT | 0.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBRX250117C00001000 | 2024-05-22 1:56PM EDT | 1.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBRX250117C00001500 | 2024-04-30 11:08AM EDT | 1.50 | 7.10 | 2.50 | 7.10 | 0.00 | - | 125 | 41 | 0.00% |
| IBRX250117C00002000 | 2024-06-12 12:00PM EDT | 2.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IBRX250117C00002500 | 2024-06-20 9:56AM EDT | 2.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBRX250117C00003000 | 2024-06-20 12:26PM EDT | 3.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IBRX250117C00003500 | 2024-06-20 10:16AM EDT | 3.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IBRX250117C00004000 | 2024-06-20 2:32PM EDT | 4.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBRX250117C00004500 | 2024-06-20 10:09AM EDT | 4.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBRX250117C00005000 | 2024-06-20 3:18PM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBRX250117C00005500 | 2024-06-20 3:29PM EDT | 5.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 0.00% |
| IBRX250117C00007500 | 2024-06-20 3:46PM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 6.25% |
| IBRX250117C00010000 | 2024-06-20 3:03PM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 12.50% |
| IBRX250117C00012500 | 2024-06-20 3:26PM EDT | 12.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| IBRX250117C00015000 | 2024-06-20 3:32PM EDT | 15.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| IBRX250117C00017500 | 2024-06-20 2:23PM EDT | 17.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX250117P00000500 | 2023-08-09 11:23AM EDT | 0.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 282.81% |
| IBRX250117P00001000 | 2024-03-21 11:20AM EDT | 1.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 35 | 312.89% |
| IBRX250117P00001500 | 2024-04-29 12:48PM EDT | 1.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 204.69% |
| IBRX250117P00002000 | 2024-05-28 9:57AM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| IBRX250117P00002500 | 2024-06-17 11:35AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IBRX250117P00003000 | 2024-06-12 3:47PM EDT | 3.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| IBRX250117P00003500 | 2024-06-20 3:47PM EDT | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| IBRX250117P00004000 | 2024-06-12 2:17PM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IBRX250117P00004500 | 2024-06-20 10:30AM EDT | 4.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBRX250117P00005000 | 2024-06-20 3:18PM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IBRX250117P00005500 | 2024-06-20 3:29PM EDT | 5.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 6.25% |
| IBRX250117P00007500 | 2024-06-20 3:46PM EDT | 7.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| IBRX250117P00010000 | 2024-06-20 1:25PM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IBRX250117P00012500 | 2024-06-20 3:58PM EDT | 12.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBRX250117P00017500 | 2024-06-03 9:38AM EDT | 17.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.