Mercados españoles abiertos en 1 hr 25 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.628,94 -4,08 (-0,01%) Dólar/Euro
1,0723 +0,0016 (+0,15%) Petróleo Brent
85,62 -0,09 (-0,11%) Bitcoin EUR
60.213,67 -748,76 (-1,23%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX241018C00000500 | 2024-05-15 3:36PM EDT | 0.50 | 7.50 | 4.00 | 7.50 | 0.00 | - | 2 | 0 | 0.00% |
| IBRX241018C00002000 | 2024-02-27 10:30AM EDT | 2.00 | 3.30 | 1.50 | 6.00 | 0.00 | - | - | 0 | 507.03% |
| IBRX241018C00003000 | 2024-05-13 10:50AM EDT | 3.00 | 5.20 | 1.55 | 5.00 | 0.00 | - | 27 | 13 | 322.66% |
| IBRX241018C00003500 | 2024-06-10 1:45PM EDT | 3.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBRX241018C00004000 | 2024-06-20 10:02AM EDT | 4.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IBRX241018C00004500 | 2024-06-20 9:57AM EDT | 4.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBRX241018C00005000 | 2024-06-20 3:41PM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBRX241018C00005500 | 2024-06-20 11:32AM EDT | 5.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBRX241018C00007500 | 2024-06-20 3:20PM EDT | 7.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 6.25% |
| IBRX241018C00010000 | 2024-06-20 12:37PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
| IBRX241018C00012500 | 2024-06-20 2:31PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| IBRX241018C00015000 | 2024-06-20 3:22PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| IBRX241018C00017500 | 2024-06-20 10:57AM EDT | 17.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX241018P00002500 | 2024-04-29 3:42PM EDT | 2.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | 24 | 76 | 199.80% |
| IBRX241018P00003000 | 2024-05-16 1:00PM EDT | 3.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 14 | 116.80% |
| IBRX241018P00003500 | 2024-06-05 10:59AM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| IBRX241018P00004000 | 2024-06-17 9:45AM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IBRX241018P00004500 | 2024-06-18 10:07AM EDT | 4.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IBRX241018P00005000 | 2024-06-20 11:24AM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| IBRX241018P00005500 | 2024-06-20 11:25AM EDT | 5.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| IBRX241018P00007500 | 2024-06-17 12:27PM EDT | 7.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| IBRX241018P00010000 | 2024-06-20 3:43PM EDT | 10.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBRX241018P00012500 | 2024-06-18 1:18PM EDT | 12.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBRX241018P00017500 | 2024-05-13 2:45PM EDT | 17.50 | 10.00 | 11.70 | 13.10 | 0.00 | - | 1 | 1 | 214.65% |
© 2024 Yahoo. Todos los derechos reservados.