Mercados españoles cerrados en 3 hrs 48 min
IBEX 35
11.106,90 +50,50 (+0,46%) Euro Stoxx 50
4.924,76 +39,31 (+0,80%) Dólar/Euro
1,0730 -0,0018 (-0,17%) Petróleo Brent
85,39 +0,06 (+0,07%) Oro
2.353,70 +6,80 (+0,29%) Bitcoin EUR
61.776,46 +1.078,15 (+1,78%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240628C00004000 | 2024-06-18 11:39AM EDT | 4.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| IBRX240628C00005000 | 2024-06-18 1:31PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| IBRX240628C00005500 | 2024-06-18 1:45PM EDT | 5.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| IBRX240628C00006000 | 2024-06-18 3:42PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 272 | 0.00% |
| IBRX240628C00006500 | 2024-06-18 2:29PM EDT | 6.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 48 | 87 | 12.50% |
| IBRX240628C00007000 | 2024-06-18 3:40PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 328 | 507 | 25.00% |
| IBRX240628C00008000 | 2024-06-18 3:57PM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 222 | 683 | 50.00% |
| IBRX240628C00009000 | 2024-06-17 9:52AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 292 | 50.00% |
| IBRX240628C00010000 | 2024-05-29 10:32AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240628P00004000 | 2024-06-12 11:28AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| IBRX240628P00005000 | 2024-06-17 3:26PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| IBRX240628P00005500 | 2024-06-18 10:27AM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 25.00% |
| IBRX240628P00006000 | 2024-06-18 2:25PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 90 | 6.25% |
| IBRX240628P00006500 | 2024-06-12 10:59AM EDT | 6.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| IBRX240628P00007000 | 2024-06-06 3:23PM EDT | 7.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 0.00% |
| IBRX240628P00008000 | 2024-05-31 1:12PM EDT | 8.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IBRX240628P00010000 | 2024-05-14 10:10AM EDT | 10.00 | 2.50 | 2.30 | 7.00 | 0.00 | - | 1 | 2 | 468.75% |
© 2024 Yahoo. Todos los derechos reservados.