Mercados españoles cerrados en 3 hrs 25 min
IBEX 35
11.104,80 +48,40 (+0,44%) Euro Stoxx 50
4.921,84 +36,39 (+0,74%) Dólar/Euro
1,0722 -0,0027 (-0,25%) Petróleo Brent
85,37 +0,04 (+0,05%) Oro
2.352,90 +6,00 (+0,26%) Bitcoin EUR
61.646,83 +797,33 (+1,31%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240621C00002500 | 2024-05-30 10:45AM EDT | 2.50 | 4.49 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| IBRX240621C00004000 | 2024-06-18 11:05AM EDT | 4.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 111 | 0.00% |
| IBRX240621C00005000 | 2024-06-18 2:30PM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 706 | 0.00% |
| IBRX240621C00005500 | 2024-06-18 3:27PM EDT | 5.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 45 | 157 | 0.00% |
| IBRX240621C00006000 | 2024-06-18 3:34PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 193 | 1,487 | 0.00% |
| IBRX240621C00006500 | 2024-06-18 3:59PM EDT | 6.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 377 | 635 | 25.00% |
| IBRX240621C00007000 | 2024-06-18 3:43PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 892 | 2,105 | 50.00% |
| IBRX240621C00007500 | 2024-06-18 3:40PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 14,117 | 50.00% |
| IBRX240621C00008000 | 2024-06-12 12:40PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 50.00% |
| IBRX240621C00008500 | 2024-06-17 9:38AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 50.00% |
| IBRX240621C00009000 | 2024-06-11 12:24PM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 50.00% |
| IBRX240621C00009500 | 2024-06-05 11:04AM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 50.00% |
| IBRX240621C00010000 | 2024-06-12 9:34AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20,895 | 50.00% |
| IBRX240621C00011500 | 2024-05-20 11:19AM EDT | 11.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 796.88% |
| IBRX240621C00012500 | 2024-06-10 3:01PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9,362 | 50.00% |
| IBRX240621C00013000 | 2024-06-03 1:06PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 76 | 100 | 50.00% |
| IBRX240621C00015000 | 2024-06-14 12:49PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,258 | 50.00% |
| IBRX240621C00017500 | 2024-06-11 2:07PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240621P00002500 | 2024-06-11 10:44AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| IBRX240621P00004000 | 2024-06-04 1:59PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 50.00% |
| IBRX240621P00004500 | 2024-06-04 3:42PM EDT | 4.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| IBRX240621P00005000 | 2024-06-17 2:13PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 806 | 1,754 | 50.00% |
| IBRX240621P00005500 | 2024-06-18 1:49PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 354 | 50.00% |
| IBRX240621P00006000 | 2024-06-18 3:29PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 90 | 653 | 25.00% |
| IBRX240621P00006500 | 2024-06-12 3:34PM EDT | 6.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 323 | 0.00% |
| IBRX240621P00007000 | 2024-06-18 3:27PM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 74 | 169 | 0.00% |
| IBRX240621P00007500 | 2024-06-18 1:42PM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 4,250 | 0.00% |
| IBRX240621P00008000 | 2024-06-05 1:27PM EDT | 8.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| IBRX240621P00008500 | 2024-05-21 10:37AM EDT | 8.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 37 | 0.00% |
| IBRX240621P00009000 | 2024-05-21 9:30AM EDT | 9.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IBRX240621P00010000 | 2024-06-17 12:14PM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9,795 | 0.00% |
| IBRX240621P00010500 | 2024-06-06 10:48AM EDT | 10.50 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IBRX240621P00011000 | 2024-06-06 1:55PM EDT | 11.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IBRX240621P00011500 | 2024-06-07 9:57AM EDT | 11.50 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IBRX240621P00012500 | 2024-06-11 12:42PM EDT | 12.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,648 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.