Mercados españoles cerrados en 1 hr 51 mins
IBEX 35
11.333,00 -1,90 (-0,02%) Euro Stoxx 50
5.032,35 -14,64 (-0,29%) Dólar/Euro
1,0839 -0,0020 (-0,18%) Petróleo Brent
81,98 -0,90 (-1,09%) Oro
2.414,30 -11,60 (-0,48%) Bitcoin EUR
64.288,29 -1.116,81 (-1,71%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:39AM EDT. Mercado abierto.
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240531C00005000 | 2024-04-30 3:23PM EDT | 5.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBRX240531C00006000 | 2024-05-17 3:42PM EDT | 6.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IBRX240531C00007000 | 2024-05-21 3:59PM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 137 | 723 | 3.13% |
| IBRX240531C00007500 | 2024-05-21 3:56PM EDT | 7.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 637 | 660 | 12.50% |
| IBRX240531C00008000 | 2024-05-21 3:30PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 116 | 752 | 25.00% |
| IBRX240531C00008500 | 2024-05-20 9:30AM EDT | 8.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 25.00% |
| IBRX240531C00009000 | 2024-05-21 1:05PM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 482 | 50.00% |
| IBRX240531C00009500 | 2024-05-20 1:02PM EDT | 9.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| IBRX240531C00010000 | 2024-05-21 10:39AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 1,038 | 50.00% |
| IBRX240531C00011000 | 2024-05-21 11:34AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 518 | 50.00% |
| IBRX240531C00012000 | 2024-05-20 1:18PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 457 | 50.00% |
| IBRX240531C00013000 | 2024-05-06 10:12AM EDT | 13.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| IBRX240531C00013500 | 2024-05-14 1:42PM EDT | 13.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| IBRX240531C00014000 | 2024-05-06 12:14PM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| IBRX240531C00015000 | 2024-05-08 3:54PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 46 | 50.00% |
| IBRX240531C00016000 | 2024-05-13 1:04PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240531P00003000 | 2024-05-09 1:28PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 50.00% |
| IBRX240531P00004000 | 2024-05-10 3:25PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| IBRX240531P00005000 | 2024-05-21 3:54PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 50.00% |
| IBRX240531P00006000 | 2024-05-21 2:43PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 76 | 105 | 25.00% |
| IBRX240531P00006500 | 2024-05-21 3:01PM EDT | 6.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 78 | 147 | 12.50% |
| IBRX240531P00007000 | 2024-05-21 3:53PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 0.00% |
| IBRX240531P00007500 | 2024-05-21 3:01PM EDT | 7.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 9 | 106 | 0.00% |
| IBRX240531P00008000 | 2024-05-20 9:58AM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 171 | 0.00% |
| IBRX240531P00008500 | 2024-05-16 10:43AM EDT | 8.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| IBRX240531P00009000 | 2024-05-17 1:19PM EDT | 9.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 0.00% |
| IBRX240531P00010000 | 2024-05-20 10:09AM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.