Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517C00027000 | 2024-04-26 2:21PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | 0.00 | - | 312 | 1,598 | 25.20% |
IBN240621C00027000 | 2024-04-26 3:09PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.75 | 0.00 | - | 16 | 1,722 | 22.95% |
IBN240816C00027000 | 2024-04-25 11:24AM EDT | 2024-08-16 | 1.15 | 1.10 | 1.20 | 0.00 | - | 1 | 3,914 | 24.00% |
IBN240920C00027000 | 2024-04-23 12:18PM EDT | 2024-09-20 | 1.25 | 1.30 | 1.40 | 0.00 | - | 20 | 287 | 23.93% |
IBN241018C00027000 | 2024-04-25 2:39PM EDT | 2024-10-18 | 1.55 | 1.45 | 1.55 | 0.00 | - | 82 | 0 | 24.00% |
IBN241220C00027000 | 2024-04-25 2:10PM EDT | 2024-12-20 | 1.95 | 1.85 | 2.00 | +0.01 | +0.52% | 3 | 65 | 25.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517P00027000 | 2024-04-24 11:05AM EDT | 2024-05-17 | 1.10 | 0.75 | 0.85 | 0.00 | - | 40 | 62 | 22.17% |
IBN240621P00027000 | 2024-04-23 3:25PM EDT | 2024-06-21 | 1.16 | 1.00 | 1.10 | 0.00 | - | 1 | 24 | 19.97% |
IBN240816P00027000 | 2024-04-12 12:21PM EDT | 2024-08-16 | 1.65 | 1.25 | 1.40 | 0.00 | - | 5 | 129 | 19.34% |
IBN240920P00027000 | 2024-04-18 1:42PM EDT | 2024-09-20 | 2.00 | 1.35 | 1.50 | 0.00 | - | 1 | 1,143 | 18.38% |
IBN241018P00027000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 2.05 | 1.40 | 1.55 | 0.00 | - | 68 | 121 | 17.53% |
IBN241220P00027000 | 2024-04-18 11:03AM EDT | 2024-12-20 | 2.16 | 1.60 | 3.80 | 0.00 | - | 1 | 0 | 41.38% |