Mercados españoles cerrados

ICICI Bank Limited (IBN)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
29,25-0,11 (-0,36%)
A partir del 11:49AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IBN240816C000130002023-10-18 2:50PM EDT13.0010.358.9011.700.00-110.00%
IBN240816C000150002024-02-01 1:01PM EDT15.0010.5010.5014.500.00-13166.80%
IBN240816C000180002024-07-16 3:59PM EDT18.0011.7010.0012.400.00-525201.56%
IBN240816C000200002024-07-05 9:30AM EDT20.009.507.1010.400.00-573169.34%
IBN240816C000220002024-07-12 12:29PM EDT22.007.177.108.300.00-4022798.73%
IBN240816C000230002024-04-22 9:42AM EDT23.003.503.704.600.00-91770.00%
IBN240816C000240002024-07-12 3:46PM EDT24.004.923.207.200.00-20154146.68%
IBN240816C000250002024-07-22 10:30AM EDT25.004.354.105.300.00-187665.23%
IBN240816C000260002024-07-05 11:00AM EDT26.004.272.004.20+0.92+27.46%220076.47%
IBN240816C000270002024-07-16 2:47PM EDT27.002.662.203.300.00-22,09067.19%
IBN240816C000280002024-07-19 12:09PM EDT28.001.700.451.600.00-1545127.64%
IBN240816C000290002024-07-22 10:04AM EDT29.000.820.000.900.00-180025.20%
IBN240816C000300002024-07-22 12:55PM EDT30.000.400.000.600.00-181,21629.88%
IBN240816C000310002024-07-22 10:32AM EDT31.000.200.000.250.00-51,49327.15%
IBN240816C000320002024-07-09 11:22AM EDT32.000.150.001.000.00-22165.53%
IBN240816C000330002024-06-28 9:59AM EDT33.000.400.001.000.00-3854.88%
IBN240816C000350002024-07-01 9:30AM EDT35.000.050.000.050.00-535938.67%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IBN240816P000130002023-07-18 1:03PM EDT13.000.300.005.000.00-3737409.96%
IBN240816P000180002023-11-02 10:19AM EDT18.000.350.150.250.00--1121.68%
IBN240816P000190002024-02-20 1:37PM EDT19.000.200.000.750.00--3128.91%
IBN240816P000200002024-05-07 2:57PM EDT20.000.100.000.750.00-130116.80%
IBN240816P000210002024-01-23 10:30AM EDT21.000.050.000.000.00-23425.00%
IBN240816P000220002024-06-04 2:47PM EDT22.000.250.000.750.00-4093.75%
IBN240816P000230002024-06-04 3:39PM EDT23.000.300.000.750.00-22882.72%
IBN240816P000240002024-06-04 12:52PM EDT24.000.560.000.750.00-1071.88%
IBN240816P000250002024-06-20 1:19PM EDT25.000.200.001.000.00-1,0601,47068.16%
IBN240816P000260002024-07-12 1:21PM EDT26.000.100.000.200.00-1035640.82%
IBN240816P000270002024-07-22 11:02AM EDT27.000.100.000.150.00-323528.42%
IBN240816P000280002024-07-22 1:17PM EDT28.000.200.150.250.00-146023.63%
IBN240816P000290002024-07-23 10:34AM EDT29.000.510.000.60+0.06+13.33%371423.68%
IBN240816P000300002024-07-19 1:43PM EDT30.001.050.001.850.00-55246.83%
IBN240816P000310002024-07-19 3:13PM EDT31.001.800.402.800.00-2357.13%