IBN - ICICI Bank Limited

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IBN230616C000180002023-05-19 9:36AM EDT18.005.204.505.500.00-320101.56%
IBN230616C000190002023-03-27 10:04AM EDT19.002.503.104.600.00-190167.97%
IBN230616C000200002023-05-24 10:36AM EDT20.002.802.603.100.00-3044082.03%
IBN230616C000210002023-06-02 2:03PM EDT21.002.201.602.100.00-3024160.55%
IBN230616C000220002023-06-07 1:03PM EDT22.001.000.801.100.00-10049838.09%
IBN230616C000230002023-06-08 2:18PM EDT23.000.200.150.300.00-10131824.61%
IBN230616C000240002023-05-26 2:45PM EDT24.000.050.000.050.00-133925.78%
IBN230616C000250002023-04-14 10:09AM EDT25.000.100.000.100.00-11649.22%
IBN230616C000260002023-02-08 3:51PM EDT26.000.100.000.150.00-1459.77%
IBN230616C000270002023-01-04 1:03PM EDT27.000.310.000.150.00-1272.66%
IBN230616C000280002022-11-09 11:21AM EDT28.000.700.250.550.00-11132.62%
IBN230616C000290002022-12-09 3:26PM EDT29.000.300.000.200.00-35101.95%
IBN230616C000300002022-11-18 4:33PM EDT30.000.300.000.200.00-24112.89%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IBN230616P000140002022-11-03 1:52PM EDT14.000.270.000.000.00-2750.00%
IBN230616P000150002023-05-03 9:30AM EDT15.000.050.000.000.00-15921850.00%
IBN230616P000160002023-05-18 10:15AM EDT16.000.040.000.250.00-512159.38%
IBN230616P000170002023-04-06 2:55PM EDT17.000.100.000.750.00-2048185.16%
IBN230616P000180002023-03-22 9:32AM EDT18.000.350.000.750.00-1190158.98%
IBN230616P000190002023-04-26 1:25PM EDT19.000.070.000.100.00-87877.34%
IBN230616P000200002023-05-17 10:06AM EDT20.000.100.000.250.00-1066775.00%
IBN230616P000210002023-06-02 1:13PM EDT21.000.070.000.200.00-17550.98%
IBN230616P000220002023-05-25 2:59PM EDT22.000.200.000.100.00-640030.66%
IBN230616P000230002023-06-08 10:57AM EDT23.000.250.200.300.00-2020919.43%
IBN230616P000240002023-05-17 1:25PM EDT24.001.120.751.550.00-1566.21%
IBN230616P000250002023-01-27 2:10PM EDT25.005.004.205.200.00-150253.91%
IBN230616P000260002022-12-19 1:34PM EDT26.004.104.305.300.00-10210.16%
IBN230616P000290002022-12-15 2:26PM EDT29.007.256.807.800.00-50226.95%