Mercados españoles abiertos en 2 hrs 59 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.946,76 +318,28 (+0,85%) Dólar/Euro
1,0725 -0,0008 (-0,08%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
60.005,89 +64,33 (+0,11%)
ICICI Bank Limited (IBN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00013000 | 2023-12-07 12:03PM EDT | 13.00 | 11.30 | 9.10 | 13.70 | 0.00 | - | 1 | 2 | 160.94% |
| IBN240517C00015000 | 2023-10-26 1:47PM EDT | 15.00 | 7.60 | 7.40 | 8.20 | 0.00 | - | 5 | 0 | 0.00% |
| IBN240517C00016000 | 2023-10-20 10:34AM EDT | 16.00 | 6.90 | 6.00 | 7.30 | 0.00 | - | 5 | 5 | 0.00% |
| IBN240517C00017000 | 2023-10-25 9:58AM EDT | 17.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBN240517C00018000 | 2023-10-25 3:26PM EDT | 18.00 | 4.90 | 4.60 | 5.20 | 0.00 | - | - | 0 | 0.00% |
| IBN240517C00019000 | 2024-04-08 11:46AM EDT | 19.00 | 7.40 | 6.70 | 9.50 | 0.00 | - | - | 1 | 127.15% |
| IBN240517C00020000 | 2024-04-23 2:50PM EDT | 20.00 | 6.60 | 5.80 | 7.00 | +0.30 | +4.76% | 5 | 213 | 104.88% |
| IBN240517C00021000 | 2024-04-24 2:35PM EDT | 21.00 | 5.20 | 4.90 | 7.50 | 0.00 | - | 5 | 20 | 105.66% |
| IBN240517C00022000 | 2024-04-16 1:32PM EDT | 22.00 | 3.70 | 3.90 | 4.70 | 0.00 | - | 18 | 402 | 52.93% |
| IBN240517C00023000 | 2024-04-19 2:05PM EDT | 23.00 | 2.85 | 2.90 | 3.90 | 0.00 | - | 20 | 203 | 59.28% |
| IBN240517C00024000 | 2024-04-23 3:06PM EDT | 24.00 | 2.35 | 1.65 | 4.70 | 0.00 | - | 1 | 174 | 62.21% |
| IBN240517C00025000 | 2024-04-25 3:46PM EDT | 25.00 | 1.81 | 0.75 | 1.85 | +0.42 | +30.22% | 3 | 317 | 32.13% |
| IBN240517C00026000 | 2024-04-25 2:03PM EDT | 26.00 | 0.95 | 0.95 | 1.05 | +0.20 | +26.67% | 6 | 1,393 | 27.54% |
| IBN240517C00027000 | 2024-04-25 2:07PM EDT | 27.00 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 25 | 1,591 | 25.98% |
| IBN240517C00028000 | 2024-04-24 9:52AM EDT | 28.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 713 | 25.59% |
| IBN240517C00029000 | 2024-04-25 9:49AM EDT | 29.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 2 | 726 | 28.32% |
| IBN240517C00030000 | 2024-04-09 9:44AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 346 | 54.20% |
| IBN240517C00032000 | 2023-08-03 2:23PM EDT | 32.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | - | 30 | 52.15% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00019000 | 2024-01-16 10:54AM EDT | 19.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 110 | 123 | 79.30% |
| IBN240517P00020000 | 2024-02-12 11:50AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 428 | 102.93% |
| IBN240517P00021000 | 2024-02-08 10:52AM EDT | 21.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 199 | 89.65% |
| IBN240517P00022000 | 2024-04-15 1:39PM EDT | 22.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 3,981 | 60.94% |
| IBN240517P00023000 | 2024-04-18 1:48PM EDT | 23.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 560 | 64.26% |
| IBN240517P00024000 | 2024-04-22 10:46AM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 121 | 33.01% |
| IBN240517P00025000 | 2024-04-25 12:06PM EDT | 25.00 | 0.15 | 0.05 | 0.15 | -0.35 | -70.00% | 2 | 917 | 26.37% |
| IBN240517P00026000 | 2024-04-25 3:34PM EDT | 26.00 | 0.30 | 0.30 | 0.35 | -0.50 | -62.50% | 97 | 281 | 23.44% |
| IBN240517P00027000 | 2024-04-24 11:05AM EDT | 27.00 | 1.10 | 0.70 | 1.80 | 0.00 | - | 40 | 62 | 60.74% |
| IBN240517P00028000 | 2024-03-14 3:47PM EDT | 28.00 | 2.30 | 1.90 | 2.05 | 0.00 | - | 3 | 4 | 45.85% |
| IBN240517P00029000 | 2024-04-11 11:32AM EDT | 29.00 | 2.64 | 0.55 | 3.20 | 0.00 | - | 4 | 2 | 64.16% |
| IBN240517P00030000 | 2024-04-04 3:32PM EDT | 30.00 | 4.40 | 1.80 | 5.60 | 0.00 | - | 5 | 0 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.