Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517C00026000 | 2024-04-26 9:37AM EDT | 2024-05-17 | 1.10 | 0.95 | 1.05 | +0.15 | +15.79% | 5 | 1,393 | 28.32% |
IBN240621C00026000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 1.25 | 1.30 | 1.40 | 0.00 | - | 14 | 440 | 26.32% |
IBN240816C00026000 | 2024-04-19 2:30PM EDT | 2024-08-16 | 1.33 | 1.75 | 1.85 | 0.00 | - | 1 | 216 | 26.56% |
IBN240920C00026000 | 2024-04-23 12:18PM EDT | 2024-09-20 | 1.78 | 1.85 | 2.00 | 0.00 | - | 20 | 0 | 25.46% |
IBN241018C00026000 | 2024-04-19 11:47AM EDT | 2024-10-18 | 1.72 | 2.05 | 4.20 | 0.00 | - | 20 | 118 | 53.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517P00026000 | 2024-04-25 3:34PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 97 | 270 | 23.00% |
IBN240621P00026000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 75 | 20.66% |
IBN240816P00026000 | 2024-04-11 1:51PM EDT | 2024-08-16 | 1.05 | 0.80 | 0.95 | 0.00 | - | 5 | 0 | 20.83% |
IBN240920P00026000 | 2024-04-17 9:48AM EDT | 2024-09-20 | 1.35 | 0.85 | 1.05 | 0.00 | - | 6 | 0 | 19.73% |
IBN241018P00026000 | 2024-03-19 9:46AM EDT | 2024-10-18 | 1.30 | 0.75 | 1.65 | 0.00 | - | 6 | 42 | 26.44% |
IBN241220P00026000 | 2024-04-18 11:03AM EDT | 2024-12-20 | 1.66 | 1.15 | 1.25 | 0.00 | - | 2 | 33 | 17.92% |