Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.450,71 +851,15 (+1,38%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240816C00013000 | 2023-10-18 2:50PM EDT | 13.00 | 10.35 | 8.90 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
| IBN240816C00015000 | 2024-02-01 1:01PM EDT | 15.00 | 10.50 | 10.50 | 14.50 | 0.00 | - | 1 | 3 | 238.87% |
| IBN240816C00018000 | 2024-07-16 3:59PM EDT | 18.00 | 11.70 | 8.70 | 12.70 | 0.00 | - | 5 | 25 | 268.56% |
| IBN240816C00020000 | 2024-07-05 9:30AM EDT | 20.00 | 9.50 | 6.70 | 10.40 | 0.00 | - | 5 | 73 | 210.25% |
| IBN240816C00022000 | 2024-07-12 12:29PM EDT | 22.00 | 7.17 | 6.60 | 7.10 | 0.00 | - | 40 | 227 | 68.75% |
| IBN240816C00023000 | 2024-04-22 9:42AM EDT | 23.00 | 3.50 | 3.70 | 4.60 | 0.00 | - | 9 | 177 | 0.00% |
| IBN240816C00024000 | 2024-07-12 3:46PM EDT | 24.00 | 4.92 | 2.70 | 6.90 | 0.00 | - | 20 | 154 | 163.38% |
| IBN240816C00025000 | 2024-07-22 10:30AM EDT | 25.00 | 4.35 | 3.60 | 4.10 | 0.00 | - | 1 | 876 | 60.16% |
| IBN240816C00026000 | 2024-07-26 10:41AM EDT | 26.00 | 3.00 | 2.30 | 4.90 | -1.27 | -29.74% | 2 | 198 | 73.14% |
| IBN240816C00027000 | 2024-07-26 3:20PM EDT | 27.00 | 1.90 | 1.75 | 2.20 | +0.10 | +5.56% | 2 | 2,190 | 41.41% |
| IBN240816C00028000 | 2024-07-26 3:07PM EDT | 28.00 | 1.30 | 1.00 | 1.20 | +0.40 | +44.44% | 237 | 551 | 28.03% |
| IBN240816C00029000 | 2024-07-26 3:56PM EDT | 29.00 | 0.53 | 0.50 | 0.60 | +0.13 | +32.50% | 110 | 677 | 25.83% |
| IBN240816C00030000 | 2024-07-26 3:24PM EDT | 30.00 | 0.24 | 0.15 | 0.25 | +0.04 | +20.00% | 32 | 1,229 | 25.00% |
| IBN240816C00031000 | 2024-07-23 3:47PM EDT | 31.00 | 0.09 | 0.05 | 0.10 | -0.02 | -18.18% | 5 | 1,494 | 25.78% |
| IBN240816C00032000 | 2024-07-09 11:22AM EDT | 32.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 28.13% |
| IBN240816C00033000 | 2024-06-28 9:59AM EDT | 33.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 3 | 8 | 65.14% |
| IBN240816C00035000 | 2024-07-01 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 359 | 45.70% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240816P00013000 | 2023-07-18 1:03PM EDT | 13.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 37 | 37 | 443.16% |
| IBN240816P00018000 | 2023-11-02 10:19AM EDT | 18.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 1 | 129.30% |
| IBN240816P00019000 | 2024-02-20 1:37PM EDT | 19.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 3 | 136.91% |
| IBN240816P00020000 | 2024-05-07 2:57PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 123.44% |
| IBN240816P00021000 | 2024-01-23 10:30AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| IBN240816P00022000 | 2024-06-04 2:47PM EDT | 22.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 0 | 98.14% |
| IBN240816P00023000 | 2024-06-04 3:39PM EDT | 23.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 86.04% |
| IBN240816P00024000 | 2024-06-04 12:52PM EDT | 24.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 74.12% |
| IBN240816P00025000 | 2024-07-26 11:11AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 800 | 1,470 | 41.80% |
| IBN240816P00026000 | 2024-07-12 1:21PM EDT | 26.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 356 | 36.72% |
| IBN240816P00027000 | 2024-07-26 12:53PM EDT | 27.00 | 0.15 | 0.15 | 0.25 | -0.06 | -28.57% | 5 | 237 | 32.13% |
| IBN240816P00028000 | 2024-07-26 3:58PM EDT | 28.00 | 0.45 | 0.30 | 0.45 | -0.05 | -10.00% | 924 | 489 | 28.42% |
| IBN240816P00029000 | 2024-07-26 12:37PM EDT | 29.00 | 0.65 | 0.50 | 0.90 | -0.45 | -40.91% | 4 | 717 | 28.03% |
| IBN240816P00030000 | 2024-07-19 1:43PM EDT | 30.00 | 1.60 | 0.00 | 2.70 | +0.55 | +52.38% | 3 | 52 | 71.97% |
| IBN240816P00031000 | 2024-07-19 3:13PM EDT | 31.00 | 1.80 | 1.70 | 4.60 | 0.00 | - | 2 | 3 | 63.57% |
© 2024 Yahoo. Todos los derechos reservados.