Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBN240419C00023000 | 2024-04-01 2:13PM EDT | 2024-04-19 | 3.10 | 1.50 | 4.40 | 0.00 | - | - | 30 | 198.44% |
IBN240517C00023000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 2.75 | 2.50 | 2.70 | 0.00 | - | 20 | 183 | 38.87% |
IBN240621C00023000 | 2024-04-16 1:32PM EDT | 2024-06-21 | 2.95 | 0.70 | 2.90 | 0.00 | - | 20 | 93 | 33.20% |
IBN240816C00023000 | 2024-04-12 9:56AM EDT | 2024-08-16 | 3.20 | 3.10 | 5.20 | -0.60 | -15.79% | 5 | 163 | 70.00% |
IBN240920C00023000 | 2024-01-26 10:31AM EDT | 2024-09-20 | 2.61 | 3.70 | 3.90 | 0.00 | - | 1 | 101 | 39.70% |
IBN241018C00023000 | 2024-04-18 2:26PM EDT | 2024-10-18 | 3.40 | 3.30 | 4.10 | -0.50 | -12.82% | 45 | 292 | 39.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517P00023000 | 2024-04-18 1:48PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.95 | -0.02 | -20.00% | 5 | 555 | 50.29% |
IBN240621P00023000 | 2024-04-03 10:55AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 180 | 23.73% |
IBN240816P00023000 | 2024-04-18 2:41PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.45 | +0.01 | +2.56% | 5 | 26 | 23.88% |
IBN241018P00023000 | 2024-03-08 1:28PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.55 | 0.00 | - | 20 | 30 | 21.24% |