Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517C00027000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.85 | -0.04 | -4.76% | 363 | 1,565 | 22.66% |
IBN240621C00027000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.30 | -0.10 | -7.69% | 2 | 1,777 | 24.32% |
IBN240816C00027000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 1.77 | 1.60 | 1.75 | 0.00 | - | 1 | 3,870 | 24.56% |
IBN240920C00027000 | 2024-04-29 9:45AM EDT | 2024-09-20 | 2.00 | 1.75 | 1.95 | 0.00 | - | 1 | 286 | 24.32% |
IBN241018C00027000 | 2024-04-29 10:00AM EDT | 2024-10-18 | 2.15 | 1.95 | 2.10 | 0.00 | - | 2 | 73 | 24.27% |
IBN241220C00027000 | 2024-04-30 10:48AM EDT | 2024-12-20 | 2.55 | 2.35 | 2.55 | 0.00 | - | 1 | 65 | 25.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517P00027000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 21 | 318 | 18.65% |
IBN240621P00027000 | 2024-05-02 12:09PM EDT | 2024-06-21 | 0.49 | 0.40 | 0.45 | -0.01 | -2.00% | 556 | 26 | 17.19% |
IBN240816P00027000 | 2024-04-29 2:21PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.85 | 0.00 | - | 6 | 135 | 18.90% |
IBN240920P00027000 | 2024-04-18 1:42PM EDT | 2024-09-20 | 2.00 | 0.85 | 0.95 | 0.00 | - | 1 | 1,143 | 17.90% |
IBN241018P00027000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 2.05 | 0.90 | 1.05 | 0.00 | - | 68 | 121 | 17.73% |
IBN241220P00027000 | 2024-04-18 11:03AM EDT | 2024-12-20 | 2.16 | 1.10 | 1.20 | 0.00 | - | 1 | 174 | 16.90% |