Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517C00026000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.70 | 0.75 | 1.90 | +0.05 | +3.03% | 102 | 1,425 | 41.41% |
IBN240621C00026000 | 2024-05-01 12:50PM EDT | 2024-06-21 | 1.95 | 0.70 | 2.05 | +0.70 | +56.00% | 2 | 440 | 27.74% |
IBN240816C00026000 | 2024-04-29 12:15PM EDT | 2024-08-16 | 2.42 | 1.85 | 2.50 | 0.00 | - | 1 | 215 | 27.83% |
IBN240920C00026000 | 2024-04-23 12:18PM EDT | 2024-09-20 | 1.78 | 2.45 | 2.70 | 0.00 | - | 20 | 291 | 27.37% |
IBN241018C00026000 | 2024-04-19 11:47AM EDT | 2024-10-18 | 1.72 | 2.60 | 3.20 | 0.00 | - | 20 | 118 | 32.23% |
IBN241220C00026000 | 2024-04-29 11:01AM EDT | 2024-12-20 | 3.16 | 3.00 | 3.20 | 0.00 | - | 14 | 14 | 27.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517P00026000 | 2024-04-30 2:44PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 275 | 456 | 25.39% |
IBN240621P00026000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 0.55 | 0.15 | 0.25 | 0.00 | - | 1 | 75 | 19.92% |
IBN240816P00026000 | 2024-04-29 10:01AM EDT | 2024-08-16 | 0.52 | 0.45 | 0.55 | 0.00 | - | 2 | 67 | 20.17% |
IBN240920P00026000 | 2024-04-26 10:40AM EDT | 2024-09-20 | 0.98 | 0.05 | 1.65 | 0.00 | - | 1 | 255 | 35.25% |
IBN241018P00026000 | 2024-03-19 9:46AM EDT | 2024-10-18 | 1.30 | 0.75 | 1.65 | 0.00 | - | 6 | 42 | 32.23% |
IBN241220P00026000 | 2024-04-18 11:03AM EDT | 2024-12-20 | 1.66 | 0.75 | 0.85 | 0.00 | - | 2 | 33 | 17.60% |