Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.263,74 -346,70 (-0,58%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240503C00075000 | 2024-04-22 2:08PM EDT | 75.00 | 1.43 | 0.00 | 4.80 | 0.00 | - | 8 | 3 | 94.09% |
| HYG240503C00076000 | 2024-04-26 12:58PM EDT | 76.00 | 0.68 | 0.00 | 4.80 | +0.28 | +70.00% | 2 | 3,018 | 106.45% |
| HYG240503C00076500 | 2024-04-26 2:02PM EDT | 76.50 | 0.21 | 0.00 | 4.80 | +0.01 | +5.00% | 93 | 5,020 | 55.32% |
| HYG240503C00077000 | 2024-04-26 4:04PM EDT | 77.00 | 0.04 | 0.00 | 0.08 | -0.01 | -20.00% | 11,593 | 5,098 | 5.18% |
| HYG240503C00077500 | 2024-04-23 11:14AM EDT | 77.50 | 0.05 | 0.00 | 0.08 | 0.00 | - | 11 | 8,012 | 8.50% |
| HYG240503C00078000 | 2024-04-25 1:13PM EDT | 78.00 | 0.09 | 0.00 | 0.76 | 0.00 | - | 1 | 100 | 31.35% |
| HYG240503C00079000 | 2024-04-23 9:30AM EDT | 79.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 994 | 14.26% |
| HYG240503C00080000 | 2024-04-23 9:30AM EDT | 80.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 693 | 17.58% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240503P00071000 | 2024-04-16 12:08PM EDT | 71.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | - | 3,014 | 115.04% |
| HYG240503P00072500 | 2024-04-19 12:28PM EDT | 72.50 | 0.04 | 0.00 | 0.44 | 0.00 | - | 7 | 60,027 | 43.65% |
| HYG240503P00073000 | 2024-04-19 11:12AM EDT | 73.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 94 | 31 | 95.65% |
| HYG240503P00073500 | 2024-04-01 9:30AM EDT | 73.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.63% |
| HYG240503P00074500 | 2024-04-25 10:34AM EDT | 74.50 | 0.05 | 0.01 | 0.03 | 0.00 | - | 5 | 51,028 | 12.60% |
| HYG240503P00075000 | 2024-04-25 3:33PM EDT | 75.00 | 0.07 | 0.01 | 0.03 | 0.00 | - | 1,193 | 13,379 | 10.16% |
| HYG240503P00075500 | 2024-04-26 3:20PM EDT | 75.50 | 0.06 | 0.00 | 4.80 | -0.13 | -68.42% | 22 | 2,714 | 69.68% |
| HYG240503P00076000 | 2024-04-26 3:44PM EDT | 76.00 | 0.23 | 0.00 | 4.80 | -0.17 | -42.50% | 209 | 2,272 | 64.01% |
| HYG240503P00076500 | 2024-04-26 3:55PM EDT | 76.50 | 0.43 | 0.05 | 5.00 | +0.11 | +34.38% | 77 | 2,519 | 61.13% |
| HYG240503P00077000 | 2024-04-26 4:04PM EDT | 77.00 | 1.00 | 0.00 | 4.80 | +0.04 | +4.17% | 11,500 | 45 | 51.95% |
| HYG240503P00077500 | 2024-04-02 9:33AM EDT | 77.50 | 0.93 | 0.00 | 4.80 | 0.00 | - | 10 | 110 | 102.15% |
© 2024 Yahoo. Todos los derechos reservados.