Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.682,04 +380,09 (+0,68%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 1 | 8,290 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 11 |
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 1 | 127 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 160 | 1,074 |
| - | - | - | - | - | 60.00 | 0.22 | 0.00 | - | 5 | 4,342 |
| - | - | - | - | - | 62.00 | 0.18 | 0.00 | - | 900 | 13,040 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 5 | 1,600 |
| - | - | - | - | - | 64.00 | 0.03 | 0.00 | - | 100 | 986 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 20 | 674 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 5 | 2,195 |
| - | - | - | - | - | 67.00 | 0.04 | 0.00 | - | 9 | 8,557 |
| - | - | - | - | - | 68.00 | 0.03 | 0.00 | - | 50 | 28,127 |
| 8.20 | 0.00 | - | 5 | 5 | 69.00 | 0.01 | 0.00 | - | 3 | 51,154 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 496 | 90,383 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | 686 | 138,903 |
| 1.55 | 0.00 | - | - | 70 | 72.00 | 0.03 | 0.00 | - | 11,876 | 59,558 |
| - | - | - | - | - | 72.50 | 0.02 | 0.00 | - | 51 | 30,051 |
| 4.70 | 0.00 | - | 1 | 0 | 73.00 | 0.01 | 0.00 | - | 101 | 188,087 |
| - | - | - | - | - | 73.50 | 0.02 | -0.01 | -33.33% | 1 | 82 |
| 4.00 | 0.00 | - | 3 | 777 | 74.00 | 0.01 | 0.00 | - | 28 | 160,778 |
| - | - | - | - | - | 74.50 | 0.02 | 0.00 | - | 123 | 7,432 |
| 1.89 | -0.20 | -9.57% | 10,000 | 25,849 | 75.00 | 0.01 | -0.01 | -50.00% | 10,044 | 294,494 |
| 1.83 | 0.00 | - | 5 | 368 | 75.50 | 0.02 | 0.00 | - | 869 | 64,846 |
| 0.98 | -0.10 | -9.26% | 12,860 | 111,718 | 76.00 | 0.03 | -0.01 | -25.00% | 15,471 | 222,467 |
| 0.55 | -0.10 | -15.38% | 1,513 | 7,488 | 76.50 | 0.09 | -0.01 | -10.00% | 2,652 | 29,890 |
| 0.20 | -0.10 | -33.33% | 15,798 | 159,743 | 77.00 | 0.27 | +0.04 | +17.39% | 4,368 | 135,386 |
| 0.05 | -0.04 | -44.44% | 579 | 25,141 | 77.50 | 0.66 | +0.14 | +26.92% | 41 | 3,637 |
| 0.02 | 0.00 | - | 33 | 116,339 | 78.00 | 1.00 | 0.00 | - | 13 | 52 |
| 0.01 | 0.00 | - | 8 | 136,896 | 79.00 | 2.18 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 3 | 83,780 | 80.00 | 3.15 | 0.00 | - | 289 | 0 |
| 0.03 | 0.00 | - | 10 | 31,066 | 81.00 | 4.15 | -0.14 | -3.26% | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 181 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 30,001 | 83.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| - | - | - | - | - | 86.00 | 9.93 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 92.00 | 15.15 | 0.00 | - | 180 | 0 |
| - | - | - | - | - | 93.00 | 16.75 | 0.00 | - | 160 | 0 |
| - | - | - | - | - | 94.00 | 17.85 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 96.00 | 19.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 97.00 | 20.30 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 98.00 | 21.15 | 0.00 | - | 490 | 0 |
| - | - | - | - | - | 100.00 | 23.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 101.00 | 24.70 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 102.00 | 25.80 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 103.00 | 26.75 | 0.00 | - | 170 | 0 |
© 2024 Yahoo. Todos los derechos reservados.