Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUBB240621C00400000 | 2024-05-14 3:59PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 82 | 225 | 0.39% |
HUBB240719C00400000 | 2024-05-16 1:00PM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.39% |
HUBB240920C00400000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.20% |
HUBB241018C00400000 | 2024-05-02 1:50PM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.20% |
HUBB241220C00400000 | 2024-05-01 12:15PM EDT | 2024-12-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUBB240621P00400000 | 2024-05-14 3:59PM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 0.00% |
HUBB240920P00400000 | 2024-04-26 12:04PM EDT | 2024-09-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HUBB241018P00400000 | 2024-04-17 10:46AM EDT | 2024-10-18 | 33.50 | 26.10 | 31.00 | 0.00 | - | 6 | 6 | 29.24% |
HUBB241220P00400000 | 2024-03-06 11:24AM EDT | 2024-12-20 | 40.50 | 27.00 | 31.00 | 0.00 | - | 1 | 1 | 24.56% |