Mercados españoles cerrados en 6 hrs 46 min
IBEX 35
11.395,90 +73,90 (+0,65%) Euro Stoxx 50
5.022,93 +39,26 (+0,79%) Dólar/Euro
1,0841 -0,0013 (-0,12%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,80 +2,00 (+0,09%) Bitcoin EUR
63.924,21 +1.435,47 (+2,30%)
Hubbell Incorporated (HUBB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240621C00140000 | 2024-04-30 9:32AM EDT | 140.00 | 252.50 | 242.60 | 252.60 | 0.00 | - | - | 0 | 286.35% |
| HUBB240621C00185000 | 2024-04-30 9:32AM EDT | 185.00 | 207.50 | 195.60 | 210.60 | 0.00 | - | - | 0 | 249.73% |
| HUBB240621C00190000 | 2024-04-30 9:32AM EDT | 190.00 | 202.50 | 193.00 | 203.00 | 0.00 | - | - | 0 | 214.09% |
| HUBB240621C00250000 | 2024-04-30 9:32AM EDT | 250.00 | 143.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUBB240621C00260000 | 2024-04-30 9:32AM EDT | 260.00 | 133.00 | 122.60 | 132.60 | 0.00 | - | 2 | 0 | 129.49% |
| HUBB240621C00290000 | 2023-11-02 11:41AM EDT | 290.00 | 24.20 | 33.00 | 37.30 | 0.00 | - | - | 2 | 0.00% |
| HUBB240621C00300000 | 2024-02-15 4:19PM EDT | 300.00 | 65.20 | 97.50 | 102.40 | 0.00 | - | 1 | 2 | 132.28% |
| HUBB240621C00310000 | 2023-10-26 11:30AM EDT | 310.00 | 19.30 | 21.50 | 22.90 | 0.00 | - | - | 0 | 0.00% |
| HUBB240621C00320000 | 2023-12-07 1:05PM EDT | 320.00 | 19.40 | 23.40 | 26.20 | 0.00 | - | 1 | 5 | 0.00% |
| HUBB240621C00330000 | 2024-01-02 1:56PM EDT | 330.00 | 24.00 | 28.30 | 32.50 | 0.00 | - | 1 | 6 | 0.00% |
| HUBB240621C00340000 | 2024-03-22 10:45AM EDT | 340.00 | 82.80 | 52.50 | 57.00 | 0.00 | - | 1 | 1,500 | 67.30% |
| HUBB240621C00350000 | 2024-03-22 10:45AM EDT | 350.00 | 73.80 | 44.50 | 48.80 | 0.00 | - | 1 | 6 | 65.35% |
| HUBB240621C00360000 | 2024-05-23 9:31AM EDT | 360.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBB240621C00370000 | 2024-05-24 10:25AM EDT | 370.00 | 37.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBB240621C00380000 | 2024-05-30 10:51AM EDT | 380.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUBB240621C00390000 | 2024-05-29 9:48AM EDT | 390.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HUBB240621C00400000 | 2024-05-31 10:35AM EDT | 400.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUBB240621C00410000 | 2024-05-29 1:07PM EDT | 410.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HUBB240621C00420000 | 2024-05-29 12:26PM EDT | 420.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUBB240621C00430000 | 2024-05-28 2:46PM EDT | 430.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUBB240621C00440000 | 2024-05-06 10:12AM EDT | 440.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUBB240621C00450000 | 2024-05-23 2:11PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUBB240621C00460000 | 2024-04-24 9:37AM EDT | 460.00 | 4.50 | 0.00 | 5.00 | 0.00 | - | 3 | 21 | 56.71% |
| HUBB240621C00490000 | 2024-04-30 2:28PM EDT | 490.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| HUBB240621C00540000 | 2024-04-29 3:39PM EDT | 540.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | - | 2 | 92.63% |
| HUBB240621C00560000 | 2024-03-05 2:20PM EDT | 560.00 | 1.25 | 0.50 | 2.05 | 0.00 | - | - | 1 | 87.94% |
| HUBB240621C00580000 | 2024-05-06 1:14PM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HUBB240621C00620000 | 2024-05-02 3:51PM EDT | 620.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 76.56% |
| HUBB240621C00640000 | 2024-04-29 3:33PM EDT | 640.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 126.98% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240621P00130000 | 2023-12-05 2:55PM EDT | 130.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 17 | 198.05% |
| HUBB240621P00160000 | 2024-05-14 2:15PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUBB240621P00165000 | 2024-05-14 2:15PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUBB240621P00170000 | 2024-05-14 2:15PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUBB240621P00175000 | 2024-05-03 10:38AM EDT | 175.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 211.28% |
| HUBB240621P00180000 | 2024-05-17 1:11PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUBB240621P00210000 | 2024-02-23 4:09PM EDT | 210.00 | 1.00 | 0.10 | 0.95 | 0.00 | - | 1 | 1 | 128.13% |
| HUBB240621P00230000 | 2023-11-27 10:56AM EDT | 230.00 | 4.00 | 0.10 | 5.00 | 0.00 | - | 6 | 1 | 147.66% |
| HUBB240621P00270000 | 2023-11-02 3:30PM EDT | 270.00 | 19.10 | 6.70 | 11.50 | 0.00 | - | - | 2 | 156.20% |
| HUBB240621P00290000 | 2024-02-02 10:51AM EDT | 290.00 | 3.45 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 91.24% |
| HUBB240621P00300000 | 2024-02-07 10:30AM EDT | 300.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| HUBB240621P00310000 | 2024-05-16 1:16PM EDT | 310.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUBB240621P00320000 | 2024-03-04 11:57AM EDT | 320.00 | 2.60 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 66.43% |
| HUBB240621P00330000 | 2024-05-01 12:37PM EDT | 330.00 | 2.88 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 58.40% |
| HUBB240621P00340000 | 2024-05-03 12:50PM EDT | 340.00 | 3.19 | 0.30 | 2.85 | 0.00 | - | 2 | 6 | 52.44% |
| HUBB240621P00350000 | 2024-05-31 10:56AM EDT | 350.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUBB240621P00360000 | 2024-05-06 10:49AM EDT | 360.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUBB240621P00370000 | 2024-05-31 2:32PM EDT | 370.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HUBB240621P00380000 | 2024-05-30 10:53AM EDT | 380.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HUBB240621P00390000 | 2024-05-31 10:12AM EDT | 390.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBB240621P00400000 | 2024-05-14 3:59PM EDT | 400.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HUBB240621P00410000 | 2024-05-29 1:42PM EDT | 410.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBB240621P00420000 | 2024-05-23 9:30AM EDT | 420.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBB240621P00430000 | 2024-04-29 12:34PM EDT | 430.00 | 30.50 | 40.20 | 45.00 | 0.00 | - | - | 12 | 46.09% |
| HUBB240621P00440000 | 2024-05-06 11:55AM EDT | 440.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.