Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0669 -0,0003 (-0,03%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.302,10 -0,80 (-0,03%) Bitcoin EUR
56.664,43 -3.298,47 (-5,50%)
Hubbell Incorporated (HUBB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240517C00370000 | 2024-03-27 11:23AM EDT | 370.00 | 48.65 | 39.20 | 43.00 | 0.00 | - | 33 | 11 | 124.90% |
| HUBB240517C00380000 | 2024-04-30 3:06PM EDT | 380.00 | 5.70 | 4.00 | 5.90 | -20.30 | -78.08% | 596 | 6 | 29.87% |
| HUBB240517C00390000 | 2024-04-30 3:02PM EDT | 390.00 | 3.10 | 1.00 | 5.00 | -15.90 | -83.68% | 2 | 2 | 36.76% |
| HUBB240517C00400000 | 2024-04-30 1:26PM EDT | 400.00 | 1.96 | 1.20 | 5.00 | -18.04 | -90.20% | 6 | 3 | 45.37% |
| HUBB240517C00410000 | 2024-04-30 1:26PM EDT | 410.00 | 1.50 | 0.05 | 5.00 | -12.00 | -88.89% | 7 | 209 | 53.22% |
| HUBB240517C00420000 | 2024-04-30 9:35AM EDT | 420.00 | 4.00 | 0.00 | 4.80 | -3.50 | -46.67% | 1 | 9 | 59.60% |
| HUBB240517C00430000 | 2024-04-30 10:34AM EDT | 430.00 | 0.75 | 0.00 | 4.80 | -5.45 | -87.90% | 14 | 126 | 53.61% |
| HUBB240517C00440000 | 2024-04-29 3:57PM EDT | 440.00 | 2.25 | 0.00 | 4.90 | 0.00 | - | 3 | 3 | 59.68% |
| HUBB240517C00450000 | 2024-04-29 3:36PM EDT | 450.00 | 2.65 | 0.00 | 5.00 | 0.00 | - | 2 | 12 | 65.50% |
| HUBB240517C00470000 | 2024-04-29 3:23PM EDT | 470.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 75.82% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240517P00340000 | 2024-04-19 1:33PM EDT | 340.00 | 1.82 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 50.21% |
| HUBB240517P00350000 | 2024-04-30 11:22AM EDT | 350.00 | 1.90 | 1.00 | 4.50 | -0.35 | -15.56% | 3 | 100 | 37.90% |
| HUBB240517P00360000 | 2024-04-30 3:47PM EDT | 360.00 | 5.27 | 3.00 | 7.50 | +3.27 | +163.50% | 151 | 2 | 37.21% |
| HUBB240517P00370000 | 2024-04-30 3:47PM EDT | 370.00 | 8.87 | 6.60 | 10.40 | +1.82 | +25.82% | 151 | 156 | 32.50% |
| HUBB240517P00380000 | 2024-04-30 2:57PM EDT | 380.00 | 15.40 | 12.50 | 15.50 | +10.25 | +199.03% | 290 | 251 | 30.26% |
| HUBB240517P00390000 | 2024-04-30 3:47PM EDT | 390.00 | 21.14 | 19.00 | 23.30 | +3.94 | +22.91% | 151 | 152 | 32.38% |
| HUBB240517P00400000 | 2024-04-30 2:45PM EDT | 400.00 | 28.00 | 28.00 | 31.50 | +17.49 | +166.41% | 23 | 21 | 32.31% |
| HUBB240517P00410000 | 2024-04-29 3:36PM EDT | 410.00 | 17.30 | 37.50 | 41.40 | 0.00 | - | 2 | 102 | 38.45% |
| HUBB240517P00420000 | 2024-04-04 3:09PM EDT | 420.00 | 19.20 | 47.50 | 52.00 | 0.00 | - | 3 | 1 | 48.27% |
| HUBB240517P00430000 | 2024-04-29 3:00PM EDT | 430.00 | 28.93 | 57.50 | 62.00 | 0.00 | - | 1 | 14 | 54.37% |
© 2024 Yahoo. Todos los derechos reservados.