Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,52 -0,36 (-0,43%) Bitcoin EUR
64.175,61 +254,70 (+0,40%)
Hubbell Incorporated (HUBB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | - | 17 |
| 252.50 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 1 |
| 207.50 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 202.50 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 4.00 | 0.00 | - | 6 | 1 |
| 143.00 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 133.00 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 19.10 | 0.00 | - | - | 2 |
| 24.20 | 0.00 | - | - | 2 | 290.00 | 3.45 | 0.00 | - | 1 | 5 |
| 65.20 | 0.00 | - | 1 | 2 | 300.00 | 3.98 | 0.00 | - | - | 15 |
| 19.30 | 0.00 | - | - | 0 | 310.00 | 1.50 | 0.00 | - | 1 | 4 |
| 19.40 | 0.00 | - | 1 | 5 | 320.00 | 2.60 | 0.00 | - | 5 | 5 |
| 24.00 | 0.00 | - | 1 | 6 | 330.00 | 2.88 | 0.00 | - | 2 | 2 |
| 82.80 | 0.00 | - | 1 | 1,500 | 340.00 | 3.19 | 0.00 | - | 2 | 6 |
| 73.80 | 0.00 | - | 1 | 6 | 350.00 | 4.74 | 0.00 | - | 2 | 4 |
| 23.70 | 0.00 | - | 3 | 1 | 360.00 | 5.24 | 0.00 | - | 2 | 4 |
| 17.60 | 0.00 | - | 3 | 3 | 370.00 | 2.95 | 0.00 | - | 6 | 9 |
| 22.00 | 0.00 | - | 2 | 82 | 380.00 | 4.59 | 0.00 | - | 2 | 72 |
| 21.12 | -0.28 | -1.31% | 2 | 47 | 390.00 | 7.60 | -3.64 | -32.38% | 1 | 23 |
| 14.30 | -0.70 | -4.67% | 3 | 225 | 400.00 | 12.20 | 0.00 | - | 40 | 43 |
| 9.53 | -0.24 | -2.46% | 5 | 760 | 410.00 | 18.30 | 0.00 | - | 19 | 24 |
| 5.94 | 0.00 | - | 602 | 452 | 420.00 | 47.50 | 0.00 | - | 1 | 5 |
| 3.40 | -1.80 | -34.62% | 6 | 23 | 430.00 | 30.50 | 0.00 | - | - | 12 |
| 1.45 | 0.00 | - | 2 | 15 | 440.00 | 56.00 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 1 | 75 | 450.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 21 | 460.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 1 | 4 | 490.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 540.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 16 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 620.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 5 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.