Mercados españoles cerrados
S&P 500
5.316,33 +8,20 (+0,15%) Nasdaq
16.809,32 +14,44 (+0,09%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0855 -0,0006 (-0,05%) Petróleo Brent
82,98 -0,73 (-0,87%) Bitcoin EUR
64.260,20 +1.293,47 (+2,05%)
Hubbell Incorporated (HUBB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:50PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240621C00140000 | 2024-04-30 9:32AM EDT | 140.00 | 252.50 | 260.10 | 265.00 | 0.00 | - | - | 0 | 186.57% |
| HUBB240621C00185000 | 2024-04-30 9:32AM EDT | 185.00 | 207.50 | 215.10 | 220.00 | 0.00 | - | - | 0 | 141.06% |
| HUBB240621C00190000 | 2024-04-30 9:32AM EDT | 190.00 | 202.50 | 210.30 | 215.00 | 0.00 | - | - | 0 | 136.72% |
| HUBB240621C00250000 | 2024-04-30 9:32AM EDT | 250.00 | 143.00 | 150.50 | 155.40 | 0.00 | - | - | 0 | 96.56% |
| HUBB240621C00260000 | 2024-04-30 9:32AM EDT | 260.00 | 133.00 | 140.50 | 145.30 | 0.00 | - | 2 | 0 | 88.75% |
| HUBB240621C00290000 | 2023-11-02 11:41AM EDT | 290.00 | 24.20 | 33.00 | 37.30 | 0.00 | - | - | 2 | 0.00% |
| HUBB240621C00300000 | 2024-02-15 4:19PM EDT | 300.00 | 65.20 | 97.50 | 102.40 | 0.00 | - | 1 | 2 | 0.00% |
| HUBB240621C00310000 | 2023-10-26 11:30AM EDT | 310.00 | 19.30 | 21.50 | 22.90 | 0.00 | - | - | 0 | 0.00% |
| HUBB240621C00320000 | 2023-12-07 1:05PM EDT | 320.00 | 19.40 | 23.40 | 26.20 | 0.00 | - | 1 | 5 | 0.00% |
| HUBB240621C00330000 | 2024-01-02 1:56PM EDT | 330.00 | 24.00 | 28.30 | 32.50 | 0.00 | - | 1 | 6 | 0.00% |
| HUBB240621C00340000 | 2024-03-22 10:45AM EDT | 340.00 | 82.80 | 52.50 | 57.00 | 0.00 | - | 1 | 1,500 | 0.00% |
| HUBB240621C00350000 | 2024-03-22 10:45AM EDT | 350.00 | 73.80 | 44.50 | 48.80 | 0.00 | - | 1 | 6 | 0.00% |
| HUBB240621C00360000 | 2024-05-02 2:22PM EDT | 360.00 | 23.70 | 42.60 | 47.50 | 0.00 | - | 3 | 1 | 39.44% |
| HUBB240621C00370000 | 2024-02-15 10:49AM EDT | 370.00 | 17.60 | 39.00 | 43.30 | 0.00 | - | 3 | 3 | 49.53% |
| HUBB240621C00380000 | 2024-05-16 12:22PM EDT | 380.00 | 22.00 | 26.00 | 29.70 | 0.00 | - | 2 | 82 | 32.43% |
| HUBB240621C00390000 | 2024-05-14 3:58PM EDT | 390.00 | 21.40 | 18.50 | 23.00 | 0.00 | - | 18 | 47 | 32.46% |
| HUBB240621C00400000 | 2024-05-21 12:43PM EDT | 400.00 | 14.30 | 12.50 | 16.40 | -0.70 | -4.67% | 3 | 225 | 30.56% |
| HUBB240621C00410000 | 2024-05-21 12:41PM EDT | 410.00 | 9.00 | 7.50 | 10.10 | -0.77 | -7.88% | 3 | 760 | 27.12% |
| HUBB240621C00420000 | 2024-05-14 3:59PM EDT | 420.00 | 5.94 | 4.10 | 6.80 | 0.00 | - | 602 | 452 | 27.59% |
| HUBB240621C00430000 | 2024-05-21 11:49AM EDT | 430.00 | 3.00 | 1.50 | 4.90 | -2.20 | -42.31% | 2 | 23 | 29.26% |
| HUBB240621C00440000 | 2024-05-06 10:12AM EDT | 440.00 | 1.45 | 0.00 | 4.00 | 0.00 | - | 2 | 15 | 32.20% |
| HUBB240621C00450000 | 2024-05-15 12:55PM EDT | 450.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | 1 | 75 | 40.30% |
| HUBB240621C00460000 | 2024-04-24 9:37AM EDT | 460.00 | 4.50 | 0.00 | 5.00 | 0.00 | - | 3 | 21 | 45.14% |
| HUBB240621C00490000 | 2024-04-30 2:28PM EDT | 490.00 | 3.04 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 58.23% |
| HUBB240621C00540000 | 2024-04-29 3:39PM EDT | 540.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | - | 2 | 64.70% |
| HUBB240621C00560000 | 2024-03-05 2:20PM EDT | 560.00 | 1.25 | 0.50 | 2.05 | 0.00 | - | - | 1 | 61.82% |
| HUBB240621C00580000 | 2024-05-06 1:14PM EDT | 580.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 16 | 52.49% |
| HUBB240621C00620000 | 2024-05-02 3:51PM EDT | 620.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 54.69% |
| HUBB240621C00640000 | 2024-04-29 3:33PM EDT | 640.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 91.55% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240621P00130000 | 2023-12-05 2:55PM EDT | 130.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 17 | 156.84% |
| HUBB240621P00160000 | 2024-05-14 2:15PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 102.34% |
| HUBB240621P00165000 | 2024-05-14 2:15PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 99.22% |
| HUBB240621P00170000 | 2024-05-14 2:15PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 96.09% |
| HUBB240621P00175000 | 2024-05-03 10:38AM EDT | 175.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 168.29% |
| HUBB240621P00180000 | 2024-05-17 1:11PM EDT | 180.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 163.21% |
| HUBB240621P00210000 | 2024-02-23 4:09PM EDT | 210.00 | 1.00 | 0.10 | 0.95 | 0.00 | - | 1 | 1 | 103.56% |
| HUBB240621P00230000 | 2023-11-27 10:56AM EDT | 230.00 | 4.00 | 0.10 | 5.00 | 0.00 | - | 6 | 1 | 119.63% |
| HUBB240621P00270000 | 2023-11-02 3:30PM EDT | 270.00 | 19.10 | 6.70 | 11.50 | 0.00 | - | - | 2 | 127.72% |
| HUBB240621P00290000 | 2024-02-02 10:51AM EDT | 290.00 | 3.45 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 76.67% |
| HUBB240621P00300000 | 2024-02-07 10:30AM EDT | 300.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| HUBB240621P00310000 | 2024-05-16 1:16PM EDT | 310.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 64.08% |
| HUBB240621P00320000 | 2024-03-04 11:57AM EDT | 320.00 | 2.60 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 57.97% |
| HUBB240621P00330000 | 2024-05-01 12:37PM EDT | 330.00 | 2.88 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 51.95% |
| HUBB240621P00340000 | 2024-05-03 12:50PM EDT | 340.00 | 3.19 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 56.87% |
| HUBB240621P00350000 | 2024-05-03 12:50PM EDT | 350.00 | 4.74 | 0.20 | 3.60 | 0.00 | - | 2 | 4 | 44.85% |
| HUBB240621P00360000 | 2024-05-06 10:49AM EDT | 360.00 | 5.24 | 0.60 | 2.70 | 0.00 | - | 2 | 4 | 35.06% |
| HUBB240621P00370000 | 2024-05-20 11:31AM EDT | 370.00 | 2.95 | 1.20 | 4.60 | 0.00 | - | 6 | 9 | 35.37% |
| HUBB240621P00380000 | 2024-05-09 11:11AM EDT | 380.00 | 4.59 | 2.60 | 7.50 | 0.00 | - | 2 | 72 | 36.18% |
| HUBB240621P00390000 | 2024-05-21 11:17AM EDT | 390.00 | 7.60 | 5.50 | 7.60 | -3.64 | -32.38% | 1 | 23 | 28.45% |
| HUBB240621P00400000 | 2024-05-14 3:59PM EDT | 400.00 | 12.20 | 9.00 | 11.30 | 0.00 | - | 40 | 43 | 27.49% |
| HUBB240621P00410000 | 2024-05-14 3:58PM EDT | 410.00 | 18.30 | 14.20 | 18.50 | 0.00 | - | 19 | 24 | 31.46% |
| HUBB240621P00420000 | 2024-05-02 2:33PM EDT | 420.00 | 47.50 | 21.00 | 25.00 | 0.00 | - | 1 | 5 | 31.82% |
| HUBB240621P00430000 | 2024-04-29 12:34PM EDT | 430.00 | 30.50 | 28.50 | 32.80 | 0.00 | - | - | 12 | 33.26% |
| HUBB240621P00440000 | 2024-05-06 11:55AM EDT | 440.00 | 56.00 | 37.00 | 41.40 | 0.00 | - | - | 1 | 35.27% |
© 2024 Yahoo. Todos los derechos reservados.