Mercados españoles cerrados en 2 hrs 19 min
IBEX 35
10.916,90 +62,20 (+0,57%) Euro Stoxx 50
4.957,61 +36,13 (+0,73%) Dólar/Euro
1,0789 +0,0022 (+0,20%) Petróleo Brent
82,90 +0,45 (+0,55%) Oro
2.332,60 +24,00 (+1,04%) Bitcoin EUR
59.003,85 -48,99 (-0,08%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:37.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510C00037000 | 2024-04-30 3:38PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 12.50% |
| HRL240517C00037000 | 2024-05-01 2:07PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 6.25% |
| HRL240524C00037000 | 2024-04-30 2:25PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 91 | 116 | 6.25% |
| HRL240531C00037000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 38 | 57 | 6.25% |
| HRL240607C00037000 | 2024-04-30 10:43AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HRL240621C00037000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 877 | 3.13% |
| HRL240920C00037000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 155 | 369 | 3.13% |
| HRL241220C00037000 | 2024-05-02 9:48AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 50 | 1.56% |
| HRL260116C00037000 | 2024-05-03 2:19PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510P00037000 | 2024-04-24 10:18AM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL240531P00037000 | 2024-05-03 2:45PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 29 | 218 | 0.00% |
| HRL240621P00037000 | 2024-05-03 2:25PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,356 | 0.00% |
| HRL240920P00037000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| HRL241220P00037000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| HRL260116P00037000 | 2024-02-09 12:35PM EDT | 2026-01-16 | 8.50 | 5.50 | 5.90 | 0.00 | - | 1 | 7 | 26.42% |
© 2024 Yahoo. Todos los derechos reservados.