Mercados españoles cerrados en 2 hrs 35 min
IBEX 35
11.018,70 -100,20 (-0,90%) Euro Stoxx 50
4.899,78 -36,19 (-0,73%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,31 +0,30 (+0,35%) Oro
2.326,60 -4,20 (-0,18%) Bitcoin EUR
57.569,16 +475,31 (+0,83%)
(HRL)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240628C00030000 | 2024-06-21 1:54PM EDT | 30.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| HRL240628C00030500 | 2024-06-25 2:59PM EDT | 30.50 | 0.20 | 0.00 | 0.00 | -0.25 | -55.56% | 1 | 416 | 1.56% |
| HRL240628C00031000 | 2024-06-25 3:57PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | -0.19 | -79.17% | 13 | 742 | 6.25% |
| HRL240628C00031500 | 2024-06-24 12:17PM EDT | 31.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 12.50% |
| HRL240628C00032000 | 2024-06-18 11:43AM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 12.50% |
| HRL240628C00032500 | 2024-06-17 11:30AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| HRL240628C00033000 | 2024-06-17 2:00PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| HRL240628C00034000 | 2024-05-31 10:06AM EDT | 34.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HRL240628C00035000 | 2024-06-12 10:32AM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 50.00% |
| HRL240628C00036000 | 2024-06-12 11:38AM EDT | 36.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| HRL240628C00036500 | 2024-06-12 11:44AM EDT | 36.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 42 | 50.00% |
| HRL240628C00037000 | 2024-06-06 10:42AM EDT | 37.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| HRL240628C00038000 | 2024-05-29 9:32AM EDT | 38.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| HRL240628C00039000 | 2024-05-21 9:30AM EDT | 39.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 225.39% |
| HRL240628C00040000 | 2024-05-29 9:32AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240628P00025000 | 2024-06-03 12:08PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HRL240628P00026000 | 2024-06-17 12:19PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 23 | 50.00% |
| HRL240628P00028000 | 2024-06-18 11:05AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| HRL240628P00029000 | 2024-06-20 11:42AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| HRL240628P00030000 | 2024-06-25 2:46PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 9 | 391 | 6.25% |
| HRL240628P00030500 | 2024-06-25 3:41PM EDT | 30.50 | 0.19 | 0.00 | 0.00 | +0.12 | +171.43% | 8 | 143 | 0.00% |
| HRL240628P00031000 | 2024-06-25 3:31PM EDT | 31.00 | 0.51 | 0.00 | 0.00 | +0.26 | +104.00% | 5 | 116 | 0.00% |
| HRL240628P00031500 | 2024-06-24 10:48AM EDT | 31.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| HRL240628P00032000 | 2024-06-12 9:57AM EDT | 32.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| HRL240628P00032500 | 2024-06-17 10:52AM EDT | 32.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL240628P00033000 | 2024-06-03 1:42PM EDT | 33.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HRL240628P00034000 | 2024-06-03 12:29PM EDT | 34.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HRL240628P00035000 | 2024-05-30 12:37PM EDT | 35.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HRL240628P00036000 | 2024-05-30 10:48AM EDT | 36.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.