Mercados españoles cerrados
S&P 500
5.048,73 +30,34 (+0,60%) Nasdaq
15.775,05 +169,57 (+1,09%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,82 +0,38 (+0,46%) Bitcoin EUR
55.208,18 +2.182,23 (+4,12%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:20PM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00031000 | 2024-04-05 1:38PM EDT | 31.00 | 3.27 | 4.30 | 4.50 | 0.00 | - | 1 | 0 | 117.97% |
| HRL240503C00033000 | 2024-03-22 11:09AM EDT | 33.00 | 1.67 | 1.80 | 4.00 | 0.00 | - | 9 | 0 | 134.77% |
| HRL240503C00034000 | 2024-04-30 3:11PM EDT | 34.00 | 1.68 | 1.35 | 1.45 | 0.00 | - | 1 | 16 | 37.50% |
| HRL240503C00034500 | 2024-04-26 3:19PM EDT | 34.50 | 1.11 | 0.85 | 0.95 | 0.00 | - | 2 | 4 | 26.95% |
| HRL240503C00035000 | 2024-05-02 10:40AM EDT | 35.00 | 0.39 | 0.40 | 0.50 | +0.06 | +18.18% | 2 | 142 | 22.27% |
| HRL240503C00035500 | 2024-05-01 9:42AM EDT | 35.50 | 0.16 | 0.10 | 0.15 | 0.00 | - | 4 | 207 | 17.97% |
| HRL240503C00036000 | 2024-05-01 12:35PM EDT | 36.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 83 | 29.10% |
| HRL240503C00036500 | 2024-04-22 9:30AM EDT | 36.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 61.52% |
| HRL240503C00037000 | 2024-04-11 9:37AM EDT | 37.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 75.39% |
| HRL240503C00039000 | 2024-04-02 3:51PM EDT | 39.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 122.66% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503P00030000 | 2024-04-10 9:57AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 114.06% |
| HRL240503P00033000 | 2024-04-26 12:39PM EDT | 33.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 181 | 103.13% |
| HRL240503P00034000 | 2024-04-29 11:24AM EDT | 34.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 97 | 73.83% |
| HRL240503P00034500 | 2024-05-01 11:02AM EDT | 34.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 30.86% |
| HRL240503P00035000 | 2024-05-02 12:12PM EDT | 35.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 100 | 24.81% |
| HRL240503P00035500 | 2024-05-01 9:33AM EDT | 35.50 | 0.35 | 0.15 | 0.25 | 0.00 | - | 5 | 41 | 19.73% |
| HRL240503P00036000 | 2024-05-02 11:22AM EDT | 36.00 | 0.60 | 0.55 | 0.70 | +0.01 | +1.69% | 2 | 16 | 31.64% |
© 2024 Yahoo. Todos los derechos reservados.