Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240510C00036000 | 2024-05-03 2:42PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 1 | 182 | 31.06% |
HRL240517C00036000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.04 | -25.00% | 1 | 233 | 23.05% |
HRL240524C00036000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 0.27 | 0.10 | 0.20 | 0.00 | - | 2 | 125 | 20.61% |
HRL240531C00036000 | 2024-05-06 9:59AM EDT | 2024-05-31 | 0.60 | 0.55 | 0.65 | -0.15 | -20.00% | 2 | 26 | 31.84% |
HRL240607C00036000 | 2024-04-29 11:06AM EDT | 2024-06-07 | 1.04 | 0.60 | 0.75 | 0.00 | - | - | 1 | 30.86% |
HRL240621C00036000 | 2024-05-06 10:56AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.80 | -0.22 | -21.57% | 10 | 931 | 26.91% |
HRL240920C00036000 | 2024-04-29 1:57PM EDT | 2024-09-20 | 2.15 | 1.65 | 1.75 | 0.00 | - | 3 | 368 | 27.17% |
HRL241220C00036000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 2.88 | 2.30 | 2.40 | 0.00 | - | 3 | 6 | 27.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240510P00036000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.70 | 1.30 | 1.45 | 0.00 | - | - | 30 | 33.40% |
HRL240517P00036000 | 2024-04-30 1:48PM EDT | 2024-05-17 | 0.75 | 1.35 | 1.50 | 0.00 | - | 21 | 27 | 24.51% |
HRL240524P00036000 | 2024-05-03 2:41PM EDT | 2024-05-24 | 1.10 | 1.35 | 1.50 | 0.00 | - | 2 | 179 | 19.53% |
HRL240531P00036000 | 2024-05-06 10:10AM EDT | 2024-05-31 | 1.75 | 1.75 | 1.90 | +0.20 | +12.90% | 1 | 84 | 29.64% |
HRL240607P00036000 | 2024-04-26 10:47AM EDT | 2024-06-07 | 1.45 | 1.80 | 2.35 | 0.00 | - | 2 | 2 | 37.79% |
HRL240621P00036000 | 2024-04-23 11:00AM EDT | 2024-06-21 | 1.60 | 1.90 | 2.00 | 0.00 | - | 10 | 1,882 | 24.22% |
HRL240920P00036000 | 2024-05-02 10:40AM EDT | 2024-09-20 | 2.35 | 2.60 | 2.70 | 0.00 | - | 57 | 207 | 22.73% |