Mercados españoles abiertos en 8 hrs 14 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,61 +0,28 (+0,34%) Bitcoin EUR
58.931,24 -312,41 (-0,53%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510C00035000 | 2024-05-06 2:52PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.20 | -0.27 | -60.00% | 27 | 227 | 17.77% |
| HRL240517C00035000 | 2024-05-06 11:16AM EDT | 2024-05-17 | 0.32 | 0.35 | 0.45 | -0.55 | -63.22% | 2 | 2,875 | 21.58% |
| HRL240524C00035000 | 2024-05-06 12:26PM EDT | 2024-05-24 | 0.43 | 0.50 | 0.65 | -0.16 | -27.12% | 1 | 12 | 23.49% |
| HRL240531C00035000 | 2024-05-06 2:02PM EDT | 2024-05-31 | 1.10 | 0.25 | 1.15 | -0.15 | -12.00% | 37 | 175 | 33.59% |
| HRL240607C00035000 | 2024-05-03 2:08PM EDT | 2024-06-07 | 1.34 | 0.90 | 1.25 | 0.00 | - | 8 | 7 | 32.18% |
| HRL240621C00035000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 1.32 | 1.25 | 1.35 | -0.13 | -8.97% | 121 | 1,661 | 29.00% |
| HRL240920C00035000 | 2024-05-06 2:00PM EDT | 2024-09-20 | 2.25 | 2.15 | 2.25 | -0.12 | -5.06% | 7 | 154 | 27.47% |
| HRL241220C00035000 | 2024-04-30 3:57PM EDT | 2024-12-20 | 3.55 | 2.85 | 3.00 | 0.00 | - | - | 10 | 28.15% |
| HRL250117C00035000 | 2024-04-30 12:29PM EDT | 2025-01-17 | 3.64 | 3.00 | 3.20 | 0.00 | - | 1 | 700 | 28.30% |
| HRL260116C00035000 | 2024-05-06 11:41AM EDT | 2026-01-16 | 4.91 | 4.80 | 5.20 | -0.49 | -9.07% | 2 | 257 | 29.35% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510P00035000 | 2024-05-06 10:53AM EDT | 2024-05-10 | 0.50 | 0.30 | 0.40 | +0.24 | +92.31% | 54 | 143 | 17.77% |
| HRL240517P00035000 | 2024-05-03 1:10PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 2 | 1,014 | 19.53% |
| HRL240524P00035000 | 2024-05-06 12:57PM EDT | 2024-05-24 | 0.70 | 0.55 | 0.70 | +0.25 | +55.56% | 41 | 55 | 18.75% |
| HRL240531P00035000 | 2024-05-06 12:33PM EDT | 2024-05-31 | 1.20 | 1.05 | 1.75 | +0.20 | +20.00% | 2 | 20 | 44.39% |
| HRL240621P00035000 | 2024-05-06 1:17PM EDT | 2024-06-21 | 1.33 | 1.25 | 1.35 | +0.17 | +14.66% | 4 | 3,013 | 25.00% |
| HRL240920P00035000 | 2024-05-01 3:09PM EDT | 2024-09-20 | 1.80 | 1.90 | 2.05 | 0.00 | - | 1 | 415 | 22.78% |
| HRL241220P00035000 | 2024-04-24 12:33PM EDT | 2024-12-20 | 2.35 | 2.45 | 2.60 | 0.00 | - | - | 4 | 22.71% |
| HRL250117P00035000 | 2024-04-12 1:05PM EDT | 2025-01-17 | 3.30 | 2.60 | 2.75 | 0.00 | - | 7 | 145 | 22.72% |
| HRL260116P00035000 | 2024-04-25 2:13PM EDT | 2026-01-16 | 3.90 | 3.90 | 4.30 | 0.00 | - | 5 | 34 | 23.23% |
© 2024 Yahoo. Todos los derechos reservados.