Mercados españoles abiertos en 6 hrs 27 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.798,39 +562,32 (+1,47%) Dólar/Euro
1,0774 0,0000 (-0,00%) Petróleo Brent
83,77 +0,44 (+0,53%) Bitcoin EUR
58.862,98 -769,32 (-1,29%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510C00033000 | 2024-05-06 10:25AM EDT | 2024-05-10 | 1.65 | 1.50 | 2.90 | -0.61 | -26.99% | 5 | 1 | 75.39% |
| HRL240517C00033000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 2.69 | 0.10 | 3.70 | 0.00 | - | 1 | 31 | 115.43% |
| HRL240621C00033000 | 2024-05-06 10:09AM EDT | 2024-06-21 | 2.50 | 0.50 | 2.65 | -0.30 | -10.71% | 1 | 774 | 33.15% |
| HRL240920C00033000 | 2024-04-24 9:33AM EDT | 2024-09-20 | 3.40 | 3.30 | 3.50 | 0.00 | - | 29 | 84 | 30.18% |
| HRL250117C00033000 | 2024-05-06 11:11AM EDT | 2025-01-17 | 4.10 | 2.55 | 4.30 | -0.50 | -10.87% | 2 | 346 | 29.41% |
| HRL260116C00033000 | 2024-05-03 2:19PM EDT | 2026-01-16 | 6.20 | 5.80 | 6.20 | 0.00 | - | 1 | 48 | 29.97% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510P00033000 | 2024-04-11 10:09AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.15 | 0.00 | - | - | 105 | 50.78% |
| HRL240517P00033000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 272 | 26.76% |
| HRL240524P00033000 | 2024-05-06 10:09AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 9 | 23.93% |
| HRL240531P00033000 | 2024-05-06 11:35AM EDT | 2024-05-31 | 0.44 | 0.35 | 0.50 | +0.01 | +2.33% | 11 | 9 | 33.64% |
| HRL240607P00033000 | 2024-05-03 12:21PM EDT | 2024-06-07 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 31.20% |
| HRL240621P00033000 | 2024-05-06 11:26AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 3 | 494 | 27.25% |
| HRL240920P00033000 | 2024-04-30 2:16PM EDT | 2024-09-20 | 1.05 | 1.20 | 1.25 | 0.00 | - | 173 | 1,044 | 24.46% |
| HRL250117P00033000 | 2024-05-06 1:28PM EDT | 2025-01-17 | 1.85 | 0.85 | 1.85 | -0.25 | -11.90% | 8 | 382 | 23.49% |
| HRL260116P00033000 | 2024-04-22 3:29PM EDT | 2026-01-16 | 3.10 | 3.00 | 3.40 | 0.00 | - | 4 | 81 | 24.17% |
© 2024 Yahoo. Todos los derechos reservados.