Mercados españoles cerrados en 1 hr 22 mins
IBEX 35
10.963,50 -28,80 (-0,26%) Euro Stoxx 50
4.871,79 +32,65 (+0,67%) Dólar/Euro
1,0715 +0,0006 (+0,05%) Petróleo Brent
83,21 +0,59 (+0,71%) Oro
2.335,40 -13,70 (-0,58%) Bitcoin EUR
60.931,17 -1.304,70 (-2,10%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:08AM EDT. Mercado abierto.
Precio de ejercicio:31.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00031000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.10 | 0.00 | - | 30 | 3,103 | 23.83% |
| HRL240628C00031000 | 2024-06-14 1:19PM EDT | 2024-06-28 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 625 | 23.83% |
| HRL240705C00031000 | 2024-06-14 2:20PM EDT | 2024-07-05 | 0.37 | 0.25 | 0.35 | 0.00 | - | 1 | 229 | 22.95% |
| HRL240712C00031000 | 2024-06-14 3:52PM EDT | 2024-07-12 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 66 | 22.95% |
| HRL240719C00031000 | 2024-06-14 2:21PM EDT | 2024-07-19 | 0.48 | 0.40 | 0.50 | 0.00 | - | 4 | 1,113 | 21.83% |
| HRL240726C00031000 | 2024-06-13 3:42PM EDT | 2024-07-26 | 0.58 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 21.09% |
| HRL240920C00031000 | 2024-06-13 11:23AM EDT | 2024-09-20 | 1.19 | 1.15 | 1.30 | 0.00 | - | 1 | 457 | 25.95% |
| HRL241220C00031000 | 2024-06-14 1:48PM EDT | 2024-12-20 | 1.91 | 1.85 | 2.00 | 0.00 | - | 4 | 238 | 26.69% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00031000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.75 | 0.00 | - | 14 | 1,101 | 18.56% |
| HRL240628P00031000 | 2024-06-14 12:20PM EDT | 2024-06-28 | 0.65 | 0.70 | 0.80 | 0.00 | - | 1 | 109 | 15.43% |
| HRL240705P00031000 | 2024-06-17 9:31AM EDT | 2024-07-05 | 0.85 | 0.80 | 0.90 | +0.06 | +7.59% | 3 | 38 | 16.80% |
| HRL240712P00031000 | 2024-06-12 2:26PM EDT | 2024-07-12 | 0.78 | 0.85 | 1.00 | 0.00 | - | - | 12 | 17.92% |
| HRL240719P00031000 | 2024-06-13 3:54PM EDT | 2024-07-19 | 1.00 | 1.05 | 1.20 | 0.00 | - | 17 | 177 | 21.83% |
| HRL240726P00031000 | 2024-06-13 9:38AM EDT | 2024-07-26 | 1.05 | 1.10 | 1.30 | 0.00 | - | 6 | 0 | 22.41% |
| HRL240920P00031000 | 2024-06-14 2:00PM EDT | 2024-09-20 | 1.65 | 1.60 | 1.70 | 0.00 | - | 96 | 536 | 21.07% |
| HRL241220P00031000 | 2024-06-14 12:36PM EDT | 2024-12-20 | 2.20 | 2.15 | 2.30 | 0.00 | - | 1 | 38 | 22.10% |
© 2024 Yahoo. Todos los derechos reservados.