Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240920C00025000 | 2024-06-26 10:39AM EDT | 2024-09-20 | 5.50 | 3.80 | 7.40 | 0.00 | - | 1 | 2 | 77.54% |
HRL241220C00025000 | 2024-06-03 11:55AM EDT | 2024-12-20 | 6.40 | 3.90 | 7.80 | 0.00 | - | 5 | 5 | 59.79% |
HRL250117C00025000 | 2024-06-25 12:16PM EDT | 2025-01-17 | 6.12 | 6.00 | 6.20 | 0.00 | - | 24 | 64 | 31.35% |
HRL260116C00025000 | 2024-06-27 3:06PM EDT | 2026-01-16 | 6.75 | 6.90 | 7.20 | 0.00 | - | 1 | 42 | 28.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRL240705P00025000 | 2024-06-17 12:16PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.95 | 0.00 | - | 5 | 6 | 145.51% |
HRL240712P00025000 | 2024-06-26 2:44PM EDT | 2024-07-12 | 0.05 | 0.00 | 2.15 | 0.00 | - | 29 | 39 | 142.58% |
HRL240719P00025000 | 2024-06-27 3:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 54.30% |
HRL240920P00025000 | 2024-05-30 3:56PM EDT | 2024-09-20 | 0.24 | 0.05 | 0.20 | 0.00 | - | 2 | 79 | 32.23% |
HRL241220P00025000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 80 | 27.44% |
HRL250117P00025000 | 2024-06-25 2:41PM EDT | 2025-01-17 | 0.44 | 0.40 | 0.50 | 0.00 | - | 10 | 1,169 | 27.52% |
HRL260116P00025000 | 2024-06-27 3:42PM EDT | 2026-01-16 | 1.55 | 1.30 | 1.60 | 0.00 | - | 2 | 144 | 27.17% |