Mercados españoles cerrados en 4 hrs 16 min
IBEX 35
10.929,10 +74,40 (+0,69%) Euro Stoxx 50
4.961,97 +40,49 (+0,82%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,18 +0,73 (+0,89%) Oro
2.328,60 +20,00 (+0,87%) Bitcoin EUR
59.667,11 +531,38 (+0,90%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510C00033000 | 2024-04-09 9:56AM EDT | 33.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HRL240510C00034000 | 2024-04-17 10:51AM EDT | 34.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HRL240510C00034500 | 2024-05-03 11:51AM EDT | 34.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HRL240510C00035000 | 2024-05-03 3:53PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 116 | 227 | 0.00% |
| HRL240510C00035500 | 2024-05-03 3:26PM EDT | 35.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 65 | 3.13% |
| HRL240510C00036000 | 2024-05-03 2:42PM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 182 | 6.25% |
| HRL240510C00036500 | 2024-05-01 11:40AM EDT | 36.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 12.50% |
| HRL240510C00037000 | 2024-04-30 3:38PM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 12.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510P00031000 | 2024-04-12 9:53AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HRL240510P00032000 | 2024-04-12 9:53AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HRL240510P00033000 | 2024-04-11 10:09AM EDT | 33.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 105 | 12.50% |
| HRL240510P00033500 | 2024-05-01 10:53AM EDT | 33.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HRL240510P00034000 | 2024-05-03 3:49PM EDT | 34.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 6.25% |
| HRL240510P00034500 | 2024-05-02 9:34AM EDT | 34.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| HRL240510P00035000 | 2024-05-03 3:22PM EDT | 35.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 1.56% |
| HRL240510P00035500 | 2024-05-03 1:11PM EDT | 35.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| HRL240510P00036000 | 2024-04-24 3:59PM EDT | 36.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| HRL240510P00037000 | 2024-04-24 10:18AM EDT | 37.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.