Mercados españoles abiertos en 4 hrs 57 min

Heating Oil Feb 26 (HOG26.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,4150+0,0168 (+0,70%)
A partir del 02:05PM EDT. Mercado abierto.
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 20242,39822,39822,39822,39822,398213
07 may 20242,40162,40162,40162,40162,401613
06 may 20242,40612,40612,40612,40612,40614
03 may 20242,38792,38792,38792,38792,3879-
02 may 20242,38172,38172,38172,38172,3817-
01 may 20242,37112,37112,37112,37112,3711-
30 abr 20242,42092,42092,42092,42092,42096
29 abr 20242,42692,42692,42692,42692,4269-
26 abr 20242,43932,43932,43932,43932,4393-
25 abr 20242,43552,43552,43552,43552,4355-
24 abr 20242,42622,42622,42622,42622,4262-
23 abr 20242,43352,43352,43352,43352,4335-
22 abr 20242,41712,41712,41712,41712,4171-
19 abr 20242,41322,41322,41322,41322,4132-
18 abr 20242,41502,41502,41432,41432,41432
17 abr 20242,43162,43162,43162,43162,4316-
16 abr 20242,49002,49002,48862,48862,48864
15 abr 20242,48712,48712,48712,48712,48711
12 abr 20242,49492,49492,49492,49492,4949-
11 abr 20242,49502,49502,47492,47492,47495
10 abr 20242,49032,49032,49032,49032,49031
09 abr 20242,49802,49802,46882,46882,46886
08 abr 20242,49022,49022,49022,49022,4902-
05 abr 20242,49412,49412,49412,49412,4941-
04 abr 20242,48002,49382,48002,49382,49386
03 abr 20242,48692,48692,48692,48692,4869-
02 abr 20242,47502,47642,47502,47642,47646
01 abr 20242,44592,44592,44592,44592,4459-
28 mar 20242,43972,43972,43972,43972,4397-
27 mar 20242,41902,41902,41902,41902,4190-
26 mar 20242,40852,40852,40852,40852,4085-
25 mar 20242,42702,42702,42702,42702,4270-
22 mar 20242,40222,40222,40222,40222,4022-
21 mar 20242,42022,42022,42022,42022,42021
20 mar 20242,42852,42852,42852,42852,4285-
19 mar 20242,44982,44982,44982,44982,4498-
18 mar 20242,45752,45752,45752,45752,45751
15 mar 20242,43262,43262,43262,43262,4326-
14 mar 20242,42712,42712,42712,42712,427112
13 mar 20242,40462,40462,40462,40462,4046-
12 mar 20242,36512,36512,36512,36512,3651-
11 mar 20242,37672,37672,37672,37672,3767-
08 mar 20242,35482,35482,35482,35482,3548-
07 mar 20242,37292,37292,37292,37292,3729-
06 mar 20242,36752,36752,36752,36752,3675-
05 mar 20242,34032,34032,34032,34032,3403-
04 mar 20242,35652,35652,35652,35652,35653
01 mar 20242,37312,37312,37312,37312,3731-
29 feb 20242,35532,35532,35532,35532,3553-
28 feb 20242,35072,35072,35072,35072,3507-
27 feb 20242,36712,36712,36712,36712,36712
26 feb 20242,36382,36382,36382,36382,36382
23 feb 20242,33692,33692,33692,33692,3369-
22 feb 20242,36092,36092,36092,36092,3609-
21 feb 20242,34862,34862,34862,34862,3486-
20 feb 20242,34302,34302,34302,34302,3430-
16 feb 20242,36502,37972,36502,37972,379711
15 feb 20242,36562,36562,36562,36562,36564
14 feb 20242,36502,36752,35132,35132,351311
13 feb 20242,37802,37802,37802,37802,3780-
12 feb 20242,37302,37302,37302,37302,3730-
09 feb 20242,38752,38752,38752,38752,3875-
08 feb 20242,36752,36792,36752,36792,36792
07 feb 20242,35072,35072,35072,35072,3507-
06 feb 20242,33372,33392,33372,33392,33394
05 feb 20242,33182,33182,33182,33182,3318-
02 feb 20242,30232,30232,30232,30232,3023-
01 feb 20242,32692,32692,32692,32692,3269-
31 ene 20242,36542,36542,36542,36542,3654-
30 ene 20242,38802,38802,38802,38802,3880-
29 ene 20242,37242,37242,37242,37242,3724-
26 ene 20242,39602,39602,39602,39602,3960-
25 ene 20242,37852,37852,37852,37852,3785-
24 ene 20242,34872,34872,34872,34872,3487-
23 ene 20242,34882,34882,34882,34882,3488-
22 ene 20242,35432,35432,35432,35432,3543-
19 ene 20242,32332,32332,32332,32332,3233-
18 ene 20242,34382,34382,34382,34382,3438-
17 ene 20242,31972,31972,31972,31972,3197-
16 ene 20242,31632,31632,31632,31632,3163-
12 ene 20242,33482,33482,33482,33482,3348-
11 ene 20242,31352,31352,31352,31352,3135-
10 ene 20242,28972,28972,28972,28972,2897-
09 ene 20242,31152,31152,31152,31152,3115-
08 ene 20242,29632,29762,28992,28992,28994
05 ene 20242,32042,32042,32042,32042,3204-
04 ene 20242,30512,30512,30512,30512,3051-
03 ene 20242,32382,32382,32382,32382,3238-
02 ene 20242,27362,27362,27362,27362,2736-
29 dic 20232,28062,28062,28062,28062,2806-
28 dic 20232,29142,29142,29142,29142,2914-
27 dic 20232,32932,32932,32932,32932,3293-
26 dic 20232,35442,35442,35442,35442,3544-
22 dic 20232,33822,33822,33822,33822,3382-
21 dic 20232,36322,36322,36322,36322,3632-
20 dic 20232,37942,37942,37942,37942,3794-
19 dic 20232,39002,39002,39002,39002,3900-
18 dic 20232,36912,36912,36912,36912,3691-
15 dic 20232,35162,35162,35162,35162,3516-
14 dic 20232,36132,36132,36132,36132,3613-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...