Mercados españoles abiertos en 8 hrs 48 min

Heating Oil Feb 26 (HOG26.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,4150+0,0168 (+0,70%)
A partir del 02:05PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
HOM24.NYMHeating Oil Jun 24 2.48286:02PM EDT+0,01+0,27 %
HON24.NYMHeating Oil Jul 24 2.49436:02PM EDT+0,01+0,26 %
HOQ24.NYMHeating Oil Aug 24 2.50934:58PM EDT+0,01+0,36 %
HOU24.NYMHeating Oil Sep 24 2.52134:58PM EDT+0,01+0,35 %
HOV24.NYMHeating Oil Oct 24 2.52894:58PM EDT+0,01+0,34 %
HOX24.NYMHeating Oil Nov 24 2.52684:59PM EDT+0,01+0,28 %
HOZ24.NYMHeating Oil Dec 24 2.52124:59PM EDT+0,01+0,27 %
HOF25.NYMHeating Oil Jan 25 2.51672:59PM EDT+0,00+0,07 %
HOG25.NYMHeating Oil Feb 25 2.50652:29PM EDT-0,00-0,02 %
HOH25.NYMHeating Oil Mar 25 2.48892:29PM EDT-0,00-0,07 %
HOJ25.NYMHeating Oil Apr 25 2.4722:34PM EDT+0,00+0,11 %
HOK25.NYMHeating Oil May 25 2.45932:34PM EDT+0,00+0,11 %
HOM25.NYMHeating Oil Jun 25 2.45324:58PM EDT+0,01+0,23 %
HON25.NYMHeating Oil Jul 25 2.44092:16PM EDT-0,00-0,05 %
HOQ25.NYMHeating Oil Aug 25 2.41383:46AM EDT-0,02-0,98 %
HOU25.NYMHeating Oil Sep 25 2.4311:20AM EDT-0,00-0,18 %
HOV25.NYMHeating Oil Oct 25 2.41083:03AM EDT-0,02-0,82 %
HOX25.NYMHeating Oil Nov 25 2.422512:06PM EDT-0,00-0,03 %
HOZ25.NYMHeating Oil Dec 25 2.41733:29PM EDT+0,00+0,14 %
HOF26.NYMHeating Oil Jan 26 2.411:59PM EDT+0,00+0,12 %
HOG26.NYMHeating Oil Feb 26 2.4152:05PM EDT+0,02+0,70 %
HOH26.NYMHeating Oil Mar 26 2.3858:47AM EDT-0,00-0,10 %
HOJ26.NYMHeating Oil Apr 26 2.438112:27PM EDT+0,08+3,59 %
HOK26.NYMHeating Oil May 26 2.360812:33PM EDT+0,00+0,04 %
HOM26.NYMHeating Oil Jun 26 2.44363:03PM EDT+0,09+3,92 %
HON26.NYMHeating Oil Jul 26 2.29352:03PM EDT-0,05-2,16 %
HOQ26.NYMHeating Oil Aug 26 2.29052:46PM EDT-0,05-2,34 %
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0,10+4,26 %
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0,01-0,33 %
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0,01+0,45 %
HOZ26.NYMHeating Oil Dec 26 2.32:31PM EDT-0,03-1,16 %
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0,06-2,64 %
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0,10-4,11 %
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0,05+2,37 %
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0,05+2,39 %
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0,05-2,05 %
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0,05-2,08 %
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0,05-2,11 %
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0,05-2,14 %
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0,05-2,17 %
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0,05-2,20 %
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0,05-2,24 %