Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517C00175000 | 2024-04-19 1:08PM EDT | 2024-05-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HLT240621C00175000 | 2024-03-27 10:39AM EDT | 2024-06-21 | 40.89 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
HLT240719C00175000 | 2024-02-12 2:44PM EDT | 2024-07-19 | 25.97 | 36.60 | 39.90 | 0.00 | - | 1 | 5 | 54.63% |
HLT250117C00175000 | 2024-04-18 12:00PM EDT | 2025-01-17 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HLT260116C00175000 | 2024-01-25 12:00PM EDT | 2026-01-16 | 42.70 | 51.60 | 55.00 | 0.00 | - | 50 | 27 | 38.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517P00175000 | 2024-04-24 2:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | -0.32 | -68.09% | 46 | 0 | 12.50% |
HLT240621P00175000 | 2024-04-24 3:03PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | -1.25 | -69.44% | 6 | 0 | 6.25% |
HLT240719P00175000 | 2024-04-24 3:27PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | +0.03 | +3.26% | 5 | 0 | 6.25% |
HLT241018P00175000 | 2024-04-19 2:07PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HLT250117P00175000 | 2024-04-24 9:39AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | -1.90 | -31.67% | 2 | 0 | 3.13% |
HLT250620P00175000 | 2024-04-05 11:43AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HLT260116P00175000 | 2024-04-17 11:51AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |