Mercados españoles cerrados en 4 hrs 6 min
IBEX 35
8.732,00 +12,70 (+0,15%) Euro Stoxx 50
4.087,56 +22,57 (+0,56%) Dólar/Euro
1,0714 +0,0042 (+0,40%) Petróleo Brent
72,13 -0,84 (-1,15%) Oro
1.987,00 +13,50 (+0,68%) Bitcoin EUR
26.371,16 +855,63 (+3,35%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Antes de la apertura:
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230421C00070000 | 2022-10-10 11:13AM EDT | 70.00 | 54.10 | 62.60 | 64.80 | 0.00 | - | - | 4 | 0.00% |
| HLT230421C00090000 | 2022-08-29 9:56AM EDT | 90.00 | 45.40 | 35.10 | 36.30 | 0.00 | - | - | 0 | 0.00% |
| HLT230421C00105000 | 2022-10-10 10:06AM EDT | 105.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| HLT230421C00110000 | 2023-01-13 11:40AM EDT | 110.00 | 28.35 | 36.90 | 39.80 | 0.00 | - | 1 | 6 | 155.15% |
| HLT230421C00115000 | 2023-02-17 12:05PM EDT | 115.00 | 32.11 | 20.70 | 23.30 | 0.00 | - | 6 | 7 | 56.79% |
| HLT230421C00120000 | 2023-03-17 3:50PM EDT | 120.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27,597 | 0.00% |
| HLT230421C00125000 | 2023-03-06 10:30AM EDT | 125.00 | 24.19 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| HLT230421C00130000 | 2023-03-17 1:55PM EDT | 130.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| HLT230421C00135000 | 2023-03-17 1:08PM EDT | 135.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 0.00% |
| HLT230421C00140000 | 2023-03-17 12:22PM EDT | 140.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 1.56% |
| HLT230421C00145000 | 2023-03-17 3:59PM EDT | 145.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 592 | 6.25% |
| HLT230421C00150000 | 2023-03-17 3:18PM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 323 | 6.25% |
| HLT230421C00155000 | 2023-03-17 3:59PM EDT | 155.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 555 | 12.50% |
| HLT230421C00160000 | 2023-03-17 9:47AM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 12.50% |
| HLT230421C00165000 | 2023-03-13 1:50PM EDT | 165.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 89 | 12.50% |
| HLT230421C00170000 | 2023-02-02 3:25PM EDT | 170.00 | 0.95 | 0.05 | 0.35 | 0.00 | - | 20 | 85 | 42.68% |
| HLT230421C00175000 | 2023-03-13 9:49AM EDT | 175.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 12.50% |
| HLT230421C00180000 | 2023-03-17 1:32PM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 683 | 25.00% |
| HLT230421C00185000 | 2022-12-14 11:05AM EDT | 185.00 | 0.71 | 0.05 | 0.30 | 0.00 | - | 1 | 227 | 53.81% |
| HLT230421C00190000 | 2022-12-27 2:45PM EDT | 190.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 53.91% |
| HLT230421C00200000 | 2022-08-19 2:31PM EDT | 200.00 | 1.45 | 1.05 | 1.75 | 0.00 | - | 2 | 2 | 87.28% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230421P00060000 | 2022-11-23 11:32AM EDT | 60.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 127.93% |
| HLT230421P00070000 | 2022-10-27 10:13AM EDT | 70.00 | 0.90 | 0.15 | 0.60 | 0.00 | - | 5 | 0 | 116.89% |
| HLT230421P00075000 | 2023-01-06 12:11PM EDT | 75.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | 2 | 4 | 127.64% |
| HLT230421P00080000 | 2022-12-06 3:29PM EDT | 80.00 | 0.55 | 0.20 | 0.65 | 0.00 | - | 3 | 15 | 98.14% |
| HLT230421P00085000 | 2023-01-11 4:37PM EDT | 85.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 70.51% |
| HLT230421P00090000 | 2023-03-15 11:46AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 25.00% |
| HLT230421P00095000 | 2023-03-17 2:19PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| HLT230421P00100000 | 2023-03-14 9:30AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 25.00% |
| HLT230421P00105000 | 2023-02-21 4:08PM EDT | 105.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 25.00% |
| HLT230421P00110000 | 2023-03-17 1:30PM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 3,026 | 12.50% |
| HLT230421P00115000 | 2023-03-17 3:59PM EDT | 115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 351 | 12.50% |
| HLT230421P00120000 | 2023-03-17 11:16AM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 498 | 12.50% |
| HLT230421P00125000 | 2023-03-17 3:59PM EDT | 125.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 24 | 309 | 6.25% |
| HLT230421P00130000 | 2023-03-17 3:53PM EDT | 130.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 34 | 239 | 3.13% |
| HLT230421P00135000 | 2023-03-17 1:02PM EDT | 135.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 0.78% |
| HLT230421P00140000 | 2023-03-17 1:32PM EDT | 140.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 266 | 0.00% |
| HLT230421P00145000 | 2023-03-17 12:13PM EDT | 145.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 0.00% |
| HLT230421P00150000 | 2023-03-16 9:56AM EDT | 150.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| HLT230421P00155000 | 2023-03-09 2:34PM EDT | 155.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| HLT230421P00160000 | 2023-02-15 11:44AM EDT | 160.00 | 9.70 | 23.40 | 24.60 | 0.00 | - | 3 | 0 | 44.48% |
© 2023 Yahoo. Todos los derechos reservados.
