Mercados españoles cerrados en 7 hrs 21 min
IBEX 35
8.284,10 -6,40 (-0,08%) Euro Stoxx 50
3.922,31 +1,41 (+0,04%) Dólar/Euro
1,0519 +0,0004 (+0,04%) Petróleo Brent
77,44 +0,27 (+0,35%) Oro
1.794,40 -3,60 (-0,20%) BTC-EUR
16.010,94 -89,84 (-0,56%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Llamadaspara16 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT221216C00085000 | 2022-11-29 10:23AM EST | 85.00 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT221216C00095000 | 2022-10-26 9:50AM EST | 95.00 | 40.20 | 42.90 | 44.00 | 0.00 | - | - | 0 | 241.02% |
| HLT221216C00100000 | 2022-11-17 9:48AM EST | 100.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLT221216C00120000 | 2022-11-22 3:52PM EST | 120.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT221216C00125000 | 2022-11-03 9:05AM EST | 125.00 | 7.80 | 16.20 | 17.10 | 0.00 | - | 50 | 50 | 140.55% |
| HLT221216C00130000 | 2022-12-01 3:25PM EST | 130.00 | 12.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT221216C00135000 | 2022-12-07 3:39PM EST | 135.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| HLT221216C00140000 | 2022-12-07 3:52PM EST | 140.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| HLT221216C00145000 | 2022-12-07 3:27PM EST | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| HLT221216C00150000 | 2022-12-07 3:18PM EST | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| HLT221216C00155000 | 2022-12-06 3:37PM EST | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HLT221216C00160000 | 2022-12-01 3:36PM EST | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HLT221216C00165000 | 2022-11-22 11:43AM EST | 165.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| HLT221216C00190000 | 2022-11-08 10:47AM EST | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Ventaspara16 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT221216P00080000 | 2022-10-24 1:08PM EST | 80.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 1 | 141.41% |
| HLT221216P00090000 | 2022-11-23 11:01AM EST | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLT221216P00095000 | 2022-11-25 11:10AM EST | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLT221216P00100000 | 2022-11-21 2:57PM EST | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HLT221216P00105000 | 2022-12-06 9:35AM EST | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLT221216P00110000 | 2022-12-06 10:56AM EST | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HLT221216P00115000 | 2022-11-29 9:36AM EST | 115.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLT221216P00120000 | 2022-12-06 12:17PM EST | 120.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLT221216P00125000 | 2022-12-07 11:36AM EST | 125.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLT221216P00130000 | 2022-12-07 3:41PM EST | 130.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| HLT221216P00135000 | 2022-12-07 3:52PM EST | 135.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HLT221216P00140000 | 2022-12-07 12:35PM EST | 140.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HLT221216P00145000 | 2022-12-07 9:59AM EST | 145.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT221216P00155000 | 2022-12-06 11:17AM EST | 155.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT221216P00160000 | 2022-11-17 9:30AM EST | 160.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
