Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
20.272,49 -138,66 (-0,68%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Llamadaspara15 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT220715C00080000 | 2021-12-23 1:27PM EDT | 80.00 | 74.24 | 61.50 | 66.00 | 0.00 | - | 1 | 1 | 499.93% |
| HLT220715C00090000 | 2021-11-23 1:14PM EDT | 90.00 | 56.50 | 65.10 | 68.30 | 0.00 | - | - | 3 | 587.74% |
| HLT220715C00095000 | 2021-11-22 12:43PM EDT | 95.00 | 50.60 | 58.60 | 61.60 | 0.00 | - | - | 1 | 522.97% |
| HLT220715C00100000 | 2022-06-15 11:21AM EDT | 100.00 | 22.89 | 17.00 | 17.90 | 0.00 | - | - | 6 | 54.20% |
| HLT220715C00105000 | 2022-06-23 12:32PM EDT | 105.00 | 13.04 | 12.40 | 13.20 | +4.84 | +59.02% | 1 | 6 | 52.83% |
| HLT220715C00110000 | 2022-06-24 12:46PM EDT | 110.00 | 9.30 | 8.70 | 9.30 | +4.81 | +107.13% | 3 | 31 | 49.93% |
| HLT220715C00115000 | 2022-06-24 3:07PM EDT | 115.00 | 5.30 | 5.30 | 6.50 | +2.60 | +96.30% | 221 | 1,060 | 51.83% |
| HLT220715C00120000 | 2022-06-24 3:13PM EDT | 120.00 | 2.85 | 2.85 | 3.10 | +1.45 | +103.57% | 119 | 230 | 41.25% |
| HLT220715C00125000 | 2022-06-24 3:59PM EDT | 125.00 | 1.45 | 1.35 | 1.50 | +0.75 | +107.14% | 45 | 25,596 | 39.69% |
| HLT220715C00130000 | 2022-06-24 3:27PM EDT | 130.00 | 0.65 | 0.55 | 0.70 | +0.15 | +30.00% | 10 | 152 | 39.77% |
| HLT220715C00135000 | 2022-06-24 2:47PM EDT | 135.00 | 0.33 | 0.25 | 0.40 | +0.13 | +65.00% | 5 | 685 | 42.58% |
| HLT220715C00140000 | 2022-06-24 11:11AM EDT | 140.00 | 0.26 | 0.20 | 0.30 | +0.03 | +13.04% | 9 | 971 | 47.41% |
| HLT220715C00145000 | 2022-06-24 12:47PM EDT | 145.00 | 0.20 | 0.05 | 0.30 | +0.05 | +33.33% | 2 | 697 | 54.39% |
| HLT220715C00150000 | 2022-06-17 10:30AM EDT | 150.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 5 | 421 | 60.06% |
| HLT220715C00155000 | 2022-06-23 10:19AM EDT | 155.00 | 0.19 | 0.15 | 0.50 | 0.00 | - | 35 | 529 | 68.26% |
| HLT220715C00160000 | 2022-06-23 10:19AM EDT | 160.00 | 0.15 | 0.10 | 0.65 | 0.00 | - | 35 | 1,106 | 76.17% |
| HLT220715C00165000 | 2022-06-24 11:52AM EDT | 165.00 | 0.10 | 0.00 | 0.40 | +0.05 | +100.00% | 5 | 343 | 73.73% |
| HLT220715C00170000 | 2022-06-24 11:52AM EDT | 170.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 1,220 | 71.48% |
| HLT220715C00175000 | 2022-06-07 1:55PM EDT | 175.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 4 | 54 | 83.89% |
| HLT220715C00180000 | 2022-06-24 1:12PM EDT | 180.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 1 | 316 | 80.47% |
| HLT220715C00185000 | 2022-06-21 1:23PM EDT | 185.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 75 | 84.77% |
| HLT220715C00190000 | 2022-06-17 3:25PM EDT | 190.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 36 | 88.87% |
| HLT220715C00195000 | 2022-06-24 2:21PM EDT | 195.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 75 | 6 | 85.55% |
| HLT220715C00200000 | 2022-06-24 2:21PM EDT | 200.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 176 | 52 | 89.45% |
| HLT220715C00210000 | 2022-05-25 3:15PM EDT | 210.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 111.72% |
| HLT220715C00220000 | 2022-05-16 12:13AM EDT | 220.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 132.72% |
| HLT220715C00230000 | 2022-06-23 1:56PM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 958 | 3,794 | 101.56% |
Ventaspara15 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT220715P00065000 | 2022-06-24 10:50AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 783 | 1,122 | 94.53% |
| HLT220715P00070000 | 2022-06-24 1:19PM EDT | 70.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 56 | 95.31% |
| HLT220715P00075000 | 2022-05-19 9:55AM EDT | 75.00 | 0.39 | 0.15 | 0.40 | 0.00 | - | 2 | 0 | 101.76% |
| HLT220715P00080000 | 2022-06-24 11:20AM EDT | 80.00 | 0.20 | 0.05 | 0.25 | -0.10 | -33.33% | 1 | 8 | 80.27% |
| HLT220715P00085000 | 2022-06-17 9:55AM EDT | 85.00 | 0.50 | 0.15 | 0.35 | 0.00 | - | 2 | 26 | 75.29% |
| HLT220715P00090000 | 2022-06-23 11:01AM EDT | 90.00 | 0.65 | 0.20 | 0.45 | 0.00 | - | 14 | 25 | 66.99% |
| HLT220715P00095000 | 2022-06-24 12:42PM EDT | 95.00 | 0.45 | 0.40 | 0.50 | -0.60 | -57.14% | 9 | 62 | 59.47% |
| HLT220715P00100000 | 2022-06-24 3:58PM EDT | 100.00 | 0.70 | 0.65 | 0.80 | -0.80 | -53.33% | 85 | 275 | 53.88% |
| HLT220715P00105000 | 2022-06-24 3:44PM EDT | 105.00 | 1.17 | 1.10 | 1.25 | -1.58 | -57.45% | 8 | 247 | 49.39% |
| HLT220715P00110000 | 2022-06-24 3:58PM EDT | 110.00 | 2.07 | 2.00 | 2.15 | -2.43 | -54.00% | 36 | 682 | 45.13% |
| HLT220715P00115000 | 2022-06-24 3:37PM EDT | 115.00 | 3.80 | 3.50 | 3.80 | -4.40 | -53.66% | 167 | 753 | 42.58% |
| HLT220715P00120000 | 2022-06-23 3:49PM EDT | 120.00 | 10.69 | 5.60 | 6.30 | 0.00 | - | 10 | 1,118 | 40.41% |
| HLT220715P00125000 | 2022-06-24 11:04AM EDT | 125.00 | 8.80 | 9.50 | 9.80 | -6.80 | -43.59% | 5 | 756 | 39.82% |
| HLT220715P00130000 | 2022-06-24 3:23PM EDT | 130.00 | 14.25 | 13.70 | 15.40 | -5.85 | -29.10% | 1 | 766 | 58.98% |
| HLT220715P00135000 | 2022-06-24 12:52PM EDT | 135.00 | 18.25 | 18.30 | 19.10 | -6.60 | -26.56% | 1 | 1,682 | 51.07% |
| HLT220715P00140000 | 2022-06-24 12:52PM EDT | 140.00 | 23.15 | 23.20 | 24.30 | -7.91 | -25.47% | 1 | 586 | 52.00% |
| HLT220715P00145000 | 2022-06-24 12:43PM EDT | 145.00 | 27.80 | 27.30 | 30.30 | -1.65 | -5.60% | 4 | 856 | 60.79% |
| HLT220715P00150000 | 2022-06-16 12:40PM EDT | 150.00 | 34.80 | 33.00 | 34.00 | 0.00 | - | 1 | 93 | 57.32% |
| HLT220715P00155000 | 2022-06-16 10:54AM EDT | 155.00 | 38.55 | 37.80 | 39.80 | 0.00 | - | 2 | 66 | 74.51% |
| HLT220715P00160000 | 2022-06-16 10:54AM EDT | 160.00 | 43.35 | 43.00 | 44.40 | 0.00 | - | 2 | 41 | 77.54% |
| HLT220715P00165000 | 2022-06-07 10:25AM EDT | 165.00 | 22.80 | 46.20 | 49.00 | 0.00 | - | 1 | 20 | 92.87% |
| HLT220715P00170000 | 2022-04-20 12:45PM EDT | 170.00 | 13.30 | 37.80 | 42.50 | 0.00 | - | 3 | 4 | 0.00% |
| HLT220715P00175000 | 2022-03-22 2:09PM EDT | 175.00 | 26.90 | 19.20 | 19.80 | 0.00 | - | 1 | 6 | 0.00% |
| HLT220715P00185000 | 2022-02-17 3:58PM EDT | 185.00 | 34.60 | 34.70 | 36.00 | 0.00 | - | - | 1 | 0.00% |
| HLT220715P00190000 | 2022-02-17 3:38PM EDT | 190.00 | 38.60 | 39.20 | 41.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
