Mercados españoles cerrados en 4 hrs 6 min

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
136,54-1,79 (-1,29%)
Al cierre: 04:02PM EDT
136,54 0,00 (0,00%)
Antes de la apertura: 04:00AM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de abril de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT230421C000700002022-10-10 11:13AM EDT70.0054.1062.6064.800.00--40.00%
HLT230421C000900002022-08-29 9:56AM EDT90.0045.4035.1036.300.00--00.00%
HLT230421C001050002022-10-10 10:06AM EDT105.0026.100.000.000.00-3300.00%
HLT230421C001100002023-01-13 11:40AM EDT110.0028.3536.9039.800.00-16155.15%
HLT230421C001150002023-02-17 12:05PM EDT115.0032.1120.7023.300.00-6756.79%
HLT230421C001200002023-03-17 3:50PM EDT120.0017.800.000.000.00-127,5970.00%
HLT230421C001250002023-03-06 10:30AM EDT125.0024.190.000.000.00-1230.00%
HLT230421C001300002023-03-17 1:55PM EDT130.009.510.000.000.00-31140.00%
HLT230421C001350002023-03-17 1:08PM EDT135.005.670.000.000.00-23260.00%
HLT230421C001400002023-03-17 12:22PM EDT140.003.280.000.000.00-12441.56%
HLT230421C001450002023-03-17 3:59PM EDT145.001.970.000.000.00-105926.25%
HLT230421C001500002023-03-17 3:18PM EDT150.000.850.000.000.00-93236.25%
HLT230421C001550002023-03-17 3:59PM EDT155.000.420.000.000.00-655512.50%
HLT230421C001600002023-03-17 9:47AM EDT160.000.300.000.000.00-129512.50%
HLT230421C001650002023-03-13 1:50PM EDT165.000.180.000.000.00-78912.50%
HLT230421C001700002023-02-02 3:25PM EDT170.000.950.050.350.00-208542.68%
HLT230421C001750002023-03-13 9:49AM EDT175.000.470.000.000.00-53812.50%
HLT230421C001800002023-03-17 1:32PM EDT180.000.060.000.000.00-268325.00%
HLT230421C001850002022-12-14 11:05AM EDT185.000.710.050.300.00-122753.81%
HLT230421C001900002022-12-27 2:45PM EDT190.000.150.000.200.00-1053.91%
HLT230421C002000002022-08-19 2:31PM EDT200.001.451.051.750.00-2287.28%
Ventaspara21 de abril de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT230421P000600002022-11-23 11:32AM EDT60.000.400.000.400.00-14127.93%
HLT230421P000700002022-10-27 10:13AM EDT70.000.900.150.600.00-50116.89%
HLT230421P000750002023-01-06 12:11PM EDT75.000.300.001.950.00-24127.64%
HLT230421P000800002022-12-06 3:29PM EDT80.000.550.200.650.00-31598.14%
HLT230421P000850002023-01-11 4:37PM EDT85.000.500.000.200.00-1870.51%
HLT230421P000900002023-03-15 11:46AM EDT90.000.200.000.000.00-226225.00%
HLT230421P000950002023-03-17 2:19PM EDT95.000.100.000.000.00-15225.00%
HLT230421P001000002023-03-14 9:30AM EDT100.000.250.000.000.00-118725.00%
HLT230421P001050002023-02-21 4:08PM EDT105.000.220.000.000.00-110725.00%
HLT230421P001100002023-03-17 1:30PM EDT110.000.450.000.000.00-53,02612.50%
HLT230421P001150002023-03-17 3:59PM EDT115.000.650.000.000.00-635112.50%
HLT230421P001200002023-03-17 11:16AM EDT120.001.000.000.000.00-1149812.50%
HLT230421P001250002023-03-17 3:59PM EDT125.001.590.000.000.00-243096.25%
HLT230421P001300002023-03-17 3:53PM EDT130.002.750.000.000.00-342393.13%
HLT230421P001350002023-03-17 1:02PM EDT135.004.800.000.000.00-51850.78%
HLT230421P001400002023-03-17 1:32PM EDT140.006.950.000.000.00-42660.00%
HLT230421P001450002023-03-17 12:13PM EDT145.0011.300.000.000.00-12930.00%
HLT230421P001500002023-03-16 9:56AM EDT150.0014.500.000.000.00-1690.00%
HLT230421P001550002023-03-09 2:34PM EDT155.0011.610.000.000.00-1480.00%
HLT230421P001600002023-02-15 11:44AM EDT160.009.7023.4024.600.00-3044.48%