Mercados españoles cerrados

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
150,02-3,65 (-2,38%)
A partir del 03:44PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de octubre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT231020C001100002023-02-21 3:07PM EDT110.0040.0031.7032.800.00--10.00%
HLT231020C001200002023-09-22 9:45AM EDT120.0028.4028.8031.000.00-417,50868.75%
HLT231020C001250002023-08-09 3:57PM EDT125.0031.1029.0031.800.00-109109.07%
HLT231020C001300002023-08-30 11:55AM EDT130.0022.4120.4020.800.00-12046.19%
HLT231020C001350002023-08-30 11:55AM EDT135.0017.8015.4016.400.00-110944.48%
HLT231020C001400002023-09-25 2:20PM EDT140.009.7411.1011.500.00-19034.95%
HLT231020C001450002023-09-28 10:47AM EDT145.008.407.007.200.00-236529.24%
HLT231020C001500002023-09-29 2:27PM EDT150.003.403.704.00-3.20-48.48%701,30227.16%
HLT231020C001550002023-09-29 2:08PM EDT155.001.351.601.70-1.83-57.55%1191,16624.54%
HLT231020C001600002023-09-29 2:31PM EDT160.000.490.500.65-0.91-65.00%131,17824.17%
HLT231020C001650002023-09-29 9:34AM EDT165.000.350.100.20-0.10-22.22%61,19423.83%
HLT231020C001700002023-09-29 11:27AM EDT170.000.100.000.10-0.05-33.33%3327926.17%
HLT231020C001750002023-09-26 10:28AM EDT175.000.350.001.200.00-15752.73%
HLT231020C001800002023-09-08 10:12AM EDT180.000.160.002.150.00-13357.50%
HLT231020C001850002023-08-16 11:32AM EDT185.000.100.000.650.00-2256.30%
HLT231020C001900002023-07-11 10:14AM EDT190.000.300.050.750.00-221155.86%
HLT231020C001950002023-03-21 12:14PM EDT195.000.940.152.050.00--175.15%
HLT231020C002000002023-07-13 10:43AM EDT200.000.120.002.150.00--1079.93%
HLT231020C002100002023-09-26 10:28AM EDT210.000.430.000.200.00-1159.96%
Ventaspara20 de octubre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT231020P000750002023-06-13 9:30AM EDT75.000.130.000.150.00-28116.41%
HLT231020P000800002023-07-10 11:17AM EDT80.000.080.000.150.00--2106.25%
HLT231020P000850002023-06-23 9:30AM EDT85.000.150.000.200.00-14100.39%
HLT231020P000900002023-08-30 12:48PM EDT90.000.150.000.300.00-4009096.39%
HLT231020P000950002023-08-30 12:48PM EDT95.000.150.000.300.00-13187.30%
HLT231020P001000002023-07-20 2:52PM EDT100.000.150.000.150.00-26871.48%
HLT231020P001050002023-08-31 11:24AM EDT105.000.050.000.200.00-13166.21%
HLT231020P001100002023-06-26 11:26AM EDT110.000.900.002.150.00-12091.02%
HLT231020P001150002023-09-20 9:54AM EDT115.000.050.000.750.00-22663.67%
HLT231020P001200002023-09-07 3:14PM EDT120.000.160.000.750.00-16755.18%
HLT231020P001250002023-09-21 9:30AM EDT125.000.050.050.100.00-31,14736.82%
HLT231020P001300002023-09-28 3:00PM EDT130.000.100.050.150.00-132332.13%
HLT231020P001350002023-09-29 2:59PM EDT135.000.340.300.40-0.21-38.18%121,18430.81%
HLT231020P001400002023-09-29 11:09AM EDT140.000.600.700.80+0.10+20.00%11,26427.76%
HLT231020P001450002023-09-29 1:40PM EDT145.001.751.551.70+0.76+76.77%271,06925.46%
HLT231020P001500002023-09-29 3:28PM EDT150.003.343.303.50+1.22+57.55%1293,36823.90%
HLT231020P001550002023-09-29 10:01AM EDT155.004.406.106.40+0.30+7.32%1391722.34%
HLT231020P001600002023-09-29 1:53PM EDT160.0010.8010.1010.30+3.20+42.11%1713119.73%
HLT231020P001650002023-09-18 2:57PM EDT165.0011.5014.8015.000.00-1116.60%
HLT231020P001850002023-03-10 4:22PM EDT185.0043.4043.1046.200.00-10141.80%