Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.865,30 -13,30 (-0,71%) Bitcoin EUR
25.456,77 -158,32 (-0,62%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:44PM EDT. Mercado abierto.
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231020C00110000 | 2023-02-21 3:07PM EDT | 110.00 | 40.00 | 31.70 | 32.80 | 0.00 | - | - | 1 | 0.00% |
| HLT231020C00120000 | 2023-09-22 9:45AM EDT | 120.00 | 28.40 | 28.80 | 31.00 | 0.00 | - | 4 | 17,508 | 68.75% |
| HLT231020C00125000 | 2023-08-09 3:57PM EDT | 125.00 | 31.10 | 29.00 | 31.80 | 0.00 | - | 10 | 9 | 109.07% |
| HLT231020C00130000 | 2023-08-30 11:55AM EDT | 130.00 | 22.41 | 20.40 | 20.80 | 0.00 | - | 1 | 20 | 46.19% |
| HLT231020C00135000 | 2023-08-30 11:55AM EDT | 135.00 | 17.80 | 15.40 | 16.40 | 0.00 | - | 1 | 109 | 44.48% |
| HLT231020C00140000 | 2023-09-25 2:20PM EDT | 140.00 | 9.74 | 11.10 | 11.50 | 0.00 | - | 1 | 90 | 34.95% |
| HLT231020C00145000 | 2023-09-28 10:47AM EDT | 145.00 | 8.40 | 7.00 | 7.20 | 0.00 | - | 2 | 365 | 29.24% |
| HLT231020C00150000 | 2023-09-29 2:27PM EDT | 150.00 | 3.40 | 3.70 | 4.00 | -3.20 | -48.48% | 70 | 1,302 | 27.16% |
| HLT231020C00155000 | 2023-09-29 2:08PM EDT | 155.00 | 1.35 | 1.60 | 1.70 | -1.83 | -57.55% | 119 | 1,166 | 24.54% |
| HLT231020C00160000 | 2023-09-29 2:31PM EDT | 160.00 | 0.49 | 0.50 | 0.65 | -0.91 | -65.00% | 13 | 1,178 | 24.17% |
| HLT231020C00165000 | 2023-09-29 9:34AM EDT | 165.00 | 0.35 | 0.10 | 0.20 | -0.10 | -22.22% | 6 | 1,194 | 23.83% |
| HLT231020C00170000 | 2023-09-29 11:27AM EDT | 170.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 33 | 279 | 26.17% |
| HLT231020C00175000 | 2023-09-26 10:28AM EDT | 175.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 57 | 52.73% |
| HLT231020C00180000 | 2023-09-08 10:12AM EDT | 180.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | 1 | 33 | 57.50% |
| HLT231020C00185000 | 2023-08-16 11:32AM EDT | 185.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 56.30% |
| HLT231020C00190000 | 2023-07-11 10:14AM EDT | 190.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 22 | 11 | 55.86% |
| HLT231020C00195000 | 2023-03-21 12:14PM EDT | 195.00 | 0.94 | 0.15 | 2.05 | 0.00 | - | - | 1 | 75.15% |
| HLT231020C00200000 | 2023-07-13 10:43AM EDT | 200.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | - | 10 | 79.93% |
| HLT231020C00210000 | 2023-09-26 10:28AM EDT | 210.00 | 0.43 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 59.96% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231020P00075000 | 2023-06-13 9:30AM EDT | 75.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 116.41% |
| HLT231020P00080000 | 2023-07-10 11:17AM EDT | 80.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 2 | 106.25% |
| HLT231020P00085000 | 2023-06-23 9:30AM EDT | 85.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 100.39% |
| HLT231020P00090000 | 2023-08-30 12:48PM EDT | 90.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 400 | 90 | 96.39% |
| HLT231020P00095000 | 2023-08-30 12:48PM EDT | 95.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 31 | 87.30% |
| HLT231020P00100000 | 2023-07-20 2:52PM EDT | 100.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 68 | 71.48% |
| HLT231020P00105000 | 2023-08-31 11:24AM EDT | 105.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 66.21% |
| HLT231020P00110000 | 2023-06-26 11:26AM EDT | 110.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | 1 | 20 | 91.02% |
| HLT231020P00115000 | 2023-09-20 9:54AM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 63.67% |
| HLT231020P00120000 | 2023-09-07 3:14PM EDT | 120.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 55.18% |
| HLT231020P00125000 | 2023-09-21 9:30AM EDT | 125.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 1,147 | 36.82% |
| HLT231020P00130000 | 2023-09-28 3:00PM EDT | 130.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 323 | 32.13% |
| HLT231020P00135000 | 2023-09-29 2:59PM EDT | 135.00 | 0.34 | 0.30 | 0.40 | -0.21 | -38.18% | 12 | 1,184 | 30.81% |
| HLT231020P00140000 | 2023-09-29 11:09AM EDT | 140.00 | 0.60 | 0.70 | 0.80 | +0.10 | +20.00% | 1 | 1,264 | 27.76% |
| HLT231020P00145000 | 2023-09-29 1:40PM EDT | 145.00 | 1.75 | 1.55 | 1.70 | +0.76 | +76.77% | 27 | 1,069 | 25.46% |
| HLT231020P00150000 | 2023-09-29 3:28PM EDT | 150.00 | 3.34 | 3.30 | 3.50 | +1.22 | +57.55% | 129 | 3,368 | 23.90% |
| HLT231020P00155000 | 2023-09-29 10:01AM EDT | 155.00 | 4.40 | 6.10 | 6.40 | +0.30 | +7.32% | 13 | 917 | 22.34% |
| HLT231020P00160000 | 2023-09-29 1:53PM EDT | 160.00 | 10.80 | 10.10 | 10.30 | +3.20 | +42.11% | 17 | 131 | 19.73% |
| HLT231020P00165000 | 2023-09-18 2:57PM EDT | 165.00 | 11.50 | 14.80 | 15.00 | 0.00 | - | 1 | 1 | 16.60% |
| HLT231020P00185000 | 2023-03-10 4:22PM EDT | 185.00 | 43.40 | 43.10 | 46.20 | 0.00 | - | 1 | 0 | 141.80% |
© 2023 Yahoo. Todos los derechos reservados.
