HLT - Hilton Worldwide Holdings Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT230616C000600002023-01-10 3:49PM EDT60.0070.6089.0093.700.00-11572.10%
HLT230616C000650002022-10-10 10:27AM EDT65.0060.300.000.000.00--20.00%
HLT230616C000900002023-04-14 9:58AM EDT90.0055.2049.9053.800.00--1224.66%
HLT230616C000950002023-05-09 10:35AM EDT95.0051.1041.0043.000.00-14114.84%
HLT230616C001100002023-01-13 4:18PM EDT110.0030.8037.9041.300.00-15233.37%
HLT230616C001150002023-03-28 2:03PM EDT115.0020.7026.6029.200.00-25140.31%
HLT230616C001200002023-03-27 11:25AM EDT120.0016.7021.5023.400.00-25116.94%
HLT230616C001250002023-05-30 1:37PM EDT125.0012.5011.8012.90-1.50-10.71%15351.10%
HLT230616C001300002023-05-15 12:24PM EDT130.0013.847.507.800.00-213735.43%
HLT230616C001350002023-05-26 10:21AM EDT135.007.603.904.200.00-18731.15%
HLT230616C001400002023-05-30 2:48PM EDT140.001.901.501.70-1.20-38.71%2732527.74%
HLT230616C001450002023-05-30 1:37PM EDT145.000.600.450.60-0.57-48.72%1948327.39%
HLT230616C001500002023-05-30 12:15PM EDT150.000.220.100.30-0.24-52.17%1689630.76%
HLT230616C001550002023-05-26 3:43PM EDT155.000.150.050.20-0.02-11.76%31,69135.35%
HLT230616C001600002023-05-26 10:41AM EDT160.000.050.050.200.00-356842.09%
HLT230616C001650002023-05-19 3:40PM EDT165.000.010.050.200.00-522848.44%
HLT230616C001700002023-05-30 2:04PM EDT170.000.050.000.20-1.20-96.00%524054.39%
HLT230616C001750002023-05-30 2:01PM EDT175.000.050.000.40-1.00-95.24%24060.16%
HLT230616C001800002023-05-15 1:49PM EDT180.000.080.000.150.00-24856.84%
HLT230616C001850002023-03-31 2:07PM EDT185.000.050.001.200.00-11,19886.04%
HLT230616C001900002023-02-09 10:49AM EDT190.000.750.050.300.00-51274.32%
HLT230616C002000002023-02-15 4:49PM EDT200.000.220.000.450.00-21,57686.82%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT230616P000650002023-03-15 1:29PM EDT65.000.350.000.400.00--2161.72%
HLT230616P000700002023-03-17 12:29PM EDT70.000.200.001.450.00-25107183.11%
HLT230616P000800002023-03-10 2:50PM EDT80.000.150.000.200.00-12108.98%
HLT230616P000850002023-03-24 11:23AM EDT85.000.350.000.750.00-221119.82%
HLT230616P000900002023-05-16 9:30AM EDT90.000.050.000.100.00-31779.69%
HLT230616P000950002023-05-08 11:44AM EDT95.000.050.000.050.00-183464.84%
HLT230616P001000002023-05-17 3:50PM EDT100.000.050.000.050.00-15656.25%
HLT230616P001050002023-04-25 2:07PM EDT105.000.200.000.150.00-364655.27%
HLT230616P001100002023-05-17 10:01AM EDT110.000.080.000.100.00-28048.54%
HLT230616P001150002023-05-01 11:03AM EDT115.000.250.050.200.00-519844.82%
HLT230616P001200002023-05-30 3:52PM EDT120.000.250.200.30+0.01+4.17%1117538.48%
HLT230616P001250002023-05-26 1:39PM EDT125.000.420.500.650.00-1293035.11%
HLT230616P001300002023-05-30 3:33PM EDT130.001.251.101.25+0.35+38.89%2561530.37%
HLT230616P001350002023-05-30 3:58PM EDT135.002.642.452.65+0.79+42.70%6247527.09%
HLT230616P001400002023-05-30 12:09PM EDT140.004.695.005.30+1.19+34.00%441324.68%
HLT230616P001450002023-05-26 1:07PM EDT145.006.308.9010.800.00-437342.68%
HLT230616P001500002023-05-23 9:54AM EDT150.0010.2012.4015.200.00-124246.73%
HLT230616P001550002023-05-01 10:07AM EDT155.0010.1017.6020.500.00-2060.43%
HLT230616P001600002023-05-04 11:45AM EDT160.0017.3522.9025.900.00-3050.39%
HLT230616P001650002023-03-13 9:30AM EDT165.0025.100.000.000.00-100.00%
HLT230616P001700002023-05-04 11:45AM EDT170.0027.2232.6035.000.00-3077.49%
HLT230616P001750002023-02-21 2:23PM EDT175.0029.9037.7040.600.00-2061.62%