Mercados españoles cerrados en 1 hr 6 mins
IBEX 35
10.190,80 -32,60 (-0,32%) Euro Stoxx 50
4.538,96 +15,65 (+0,35%) Dólar/Euro
1,0756 -0,0008 (-0,08%) Petróleo Brent
75,77 -0,07 (-0,09%) Oro
2.001,80 -12,70 (-0,63%) Bitcoin EUR
39.054,98 -1.776,15 (-4,35%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:24AM EST. Mercado abierto.
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231215C00120000 | 2023-11-16 1:15PM EST | 120.00 | 47.10 | 56.50 | 57.30 | 0.00 | - | - | 1 | 143.75% |
| HLT231215C00130000 | 2023-10-27 1:07PM EST | 130.00 | 20.80 | 38.10 | 43.00 | 0.00 | - | 12 | 0 | 0.00% |
| HLT231215C00145000 | 2023-11-06 11:23AM EST | 145.00 | 13.30 | 22.20 | 25.30 | 0.00 | - | 2 | 16 | 0.00% |
| HLT231215C00150000 | 2023-11-29 11:23AM EST | 150.00 | 17.99 | 26.60 | 27.30 | 0.00 | - | 3 | 634 | 67.97% |
| HLT231215C00155000 | 2023-12-05 3:59PM EST | 155.00 | 12.74 | 21.70 | 22.40 | 0.00 | - | 17 | 257 | 64.16% |
| HLT231215C00160000 | 2023-12-08 1:18PM EST | 160.00 | 11.60 | 16.60 | 17.30 | 0.00 | - | 3 | 291 | 44.73% |
| HLT231215C00165000 | 2023-12-08 2:27PM EST | 165.00 | 8.51 | 11.60 | 12.40 | +1.76 | +26.07% | 1 | 612 | 38.48% |
| HLT231215C00170000 | 2023-12-11 9:36AM EST | 170.00 | 6.95 | 7.00 | 7.40 | +4.35 | +167.31% | 46 | 676 | 25.24% |
| HLT231215C00175000 | 2023-12-11 9:43AM EST | 175.00 | 2.82 | 2.80 | 3.10 | +2.27 | +412.73% | 53 | 512 | 21.61% |
| HLT231215C00180000 | 2023-12-11 9:45AM EST | 180.00 | 0.52 | 0.35 | 0.55 | +0.35 | +205.88% | 593 | 1,030 | 18.75% |
| HLT231215C00185000 | 2023-12-11 9:45AM EST | 185.00 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 570 | 32 | 24.41% |
| HLT231215C00190000 | 2023-11-16 12:32PM EST | 190.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | - | 20 | 48.44% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231215P00095000 | 2023-10-30 10:00AM EST | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 192.19% |
| HLT231215P00105000 | 2023-10-24 2:04PM EST | 105.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 191.41% |
| HLT231215P00110000 | 2023-10-25 9:50AM EST | 110.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | - | 0 | 150.00% |
| HLT231215P00115000 | 2023-10-25 9:50AM EST | 115.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | - | 0 | 137.50% |
| HLT231215P00125000 | 2023-11-02 8:49AM EST | 125.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 128.13% |
| HLT231215P00130000 | 2023-12-01 11:37AM EST | 130.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 109.38% |
| HLT231215P00135000 | 2023-12-01 11:37AM EST | 135.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 40 | 124.81% |
| HLT231215P00140000 | 2023-11-24 10:40AM EST | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 86 | 78.91% |
| HLT231215P00145000 | 2023-11-28 11:06AM EST | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 205 | 68.36% |
| HLT231215P00150000 | 2023-12-06 3:54PM EST | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,670 | 57.81% |
| HLT231215P00155000 | 2023-12-06 3:54PM EST | 155.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 873 | 52.15% |
| HLT231215P00160000 | 2023-12-08 3:55PM EST | 160.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 136 | 819 | 45.90% |
| HLT231215P00165000 | 2023-12-11 9:39AM EST | 165.00 | 0.15 | 0.00 | 0.15 | -0.15 | -50.00% | 16 | 499 | 36.82% |
| HLT231215P00170000 | 2023-12-11 9:35AM EST | 170.00 | 0.40 | 0.05 | 0.25 | -0.90 | -69.23% | 6 | 441 | 27.25% |
| HLT231215P00175000 | 2023-12-11 10:06AM EST | 175.00 | 0.94 | 0.85 | 1.05 | -3.56 | -79.11% | 30 | 69 | 23.85% |
| HLT231215P00180000 | 2023-12-04 1:32PM EST | 180.00 | 9.01 | 3.40 | 3.80 | 0.00 | - | 6 | 0 | 25.46% |
© 2023 Yahoo. Todos los derechos reservados.