Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
26.757,78 -558,55 (-2,04%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Llamadaspara17 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT220617C00120000 | 2022-05-20 3:34PM EDT | 120.00 | 12.64 | 22.40 | 23.40 | 0.00 | - | 1 | 1 | 52.05% |
| HLT220617C00125000 | 2022-05-25 12:31PM EDT | 125.00 | 9.00 | 18.00 | 18.60 | 0.00 | - | 5 | 44 | 52.78% |
| HLT220617C00130000 | 2022-05-27 12:59PM EDT | 130.00 | 13.30 | 13.60 | 15.50 | +1.51 | +12.81% | 2 | 56 | 51.67% |
| HLT220617C00135000 | 2022-05-27 2:27PM EDT | 135.00 | 9.32 | 9.50 | 10.00 | +1.82 | +24.27% | 297 | 535 | 42.63% |
| HLT220617C00140000 | 2022-05-27 1:34PM EDT | 140.00 | 5.68 | 6.00 | 6.50 | +0.48 | +9.23% | 16 | 243 | 39.26% |
| HLT220617C00145000 | 2022-05-27 3:59PM EDT | 145.00 | 3.55 | 3.50 | 4.00 | +0.45 | +14.52% | 30 | 292 | 38.29% |
| HLT220617C00150000 | 2022-05-27 3:52PM EDT | 150.00 | 2.22 | 1.90 | 2.80 | +0.62 | +38.75% | 45 | 1,424 | 42.08% |
| HLT220617C00155000 | 2022-05-27 3:25PM EDT | 155.00 | 1.00 | 0.95 | 1.20 | +0.10 | +11.11% | 83 | 856 | 37.35% |
| HLT220617C00160000 | 2022-05-27 3:13PM EDT | 160.00 | 0.55 | 0.45 | 0.70 | +0.06 | +12.24% | 2 | 113 | 38.97% |
| HLT220617C00165000 | 2022-05-27 3:13PM EDT | 165.00 | 0.30 | 0.20 | 0.45 | +0.10 | +50.00% | 1 | 119 | 41.36% |
| HLT220617C00170000 | 2022-05-26 10:29AM EDT | 170.00 | 0.30 | 0.10 | 0.35 | +0.05 | +20.00% | 15 | 24 | 45.12% |
| HLT220617C00175000 | 2022-05-27 2:16PM EDT | 175.00 | 0.20 | 0.05 | 0.65 | +0.03 | +17.65% | 1 | 25 | 50.78% |
| HLT220617C00180000 | 2022-05-27 2:42PM EDT | 180.00 | 0.20 | 0.05 | 0.65 | +0.05 | +33.33% | 2 | 56 | 56.15% |
| HLT220617C00185000 | 2022-05-09 1:27PM EDT | 185.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 7 | 22 | 60.45% |
| HLT220617C00190000 | 2022-05-19 10:44AM EDT | 190.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 6 | 31 | 65.33% |
| HLT220617C00195000 | 2022-04-20 12:49PM EDT | 195.00 | 0.85 | 0.05 | 2.25 | 0.00 | - | - | 2 | 90.09% |
| HLT220617C00200000 | 2022-04-21 12:20PM EDT | 200.00 | 0.51 | 0.00 | 1.20 | 0.00 | - | - | 3 | 83.15% |
| HLT220617C00220000 | 2022-05-27 2:50PM EDT | 220.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 344 | 2,876 | 74.41% |
Ventaspara17 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT220617P00085000 | 2022-05-26 12:16PM EDT | 85.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 94.73% |
| HLT220617P00095000 | 2022-05-24 3:57PM EDT | 95.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 87.30% |
| HLT220617P00100000 | 2022-05-26 10:24AM EDT | 100.00 | 0.27 | 0.05 | 0.30 | 0.00 | - | 1 | 211 | 73.24% |
| HLT220617P00105000 | 2022-05-24 1:46PM EDT | 105.00 | 0.92 | 0.10 | 0.75 | 0.00 | - | 2 | 596 | 75.44% |
| HLT220617P00110000 | 2022-05-25 10:47AM EDT | 110.00 | 0.80 | 0.10 | 0.70 | 0.00 | - | 3 | 517 | 64.94% |
| HLT220617P00115000 | 2022-05-27 9:53AM EDT | 115.00 | 0.45 | 0.35 | 0.55 | -0.25 | -35.71% | 5 | 180 | 56.98% |
| HLT220617P00120000 | 2022-05-27 3:18PM EDT | 120.00 | 0.61 | 0.55 | 0.75 | -0.34 | -35.79% | 6 | 330 | 52.10% |
| HLT220617P00125000 | 2022-05-27 3:25PM EDT | 125.00 | 0.95 | 0.85 | 1.05 | -0.52 | -35.37% | 24 | 504 | 48.66% |
| HLT220617P00130000 | 2022-05-27 2:44PM EDT | 130.00 | 1.55 | 1.25 | 1.60 | -0.77 | -33.19% | 15 | 326 | 44.36% |
| HLT220617P00135000 | 2022-05-27 3:09PM EDT | 135.00 | 2.43 | 2.15 | 2.55 | -1.20 | -33.06% | 8 | 904 | 40.89% |
| HLT220617P00140000 | 2022-05-27 3:33PM EDT | 140.00 | 4.00 | 3.60 | 4.20 | -1.70 | -29.82% | 67 | 749 | 38.88% |
| HLT220617P00145000 | 2022-05-27 12:06PM EDT | 145.00 | 6.70 | 6.20 | 6.70 | -2.62 | -28.11% | 12 | 807 | 37.93% |
| HLT220617P00150000 | 2022-05-24 1:36PM EDT | 150.00 | 22.10 | 9.30 | 10.00 | 0.00 | - | 1 | 1,757 | 37.49% |
| HLT220617P00155000 | 2022-05-25 3:55PM EDT | 155.00 | 23.59 | 13.50 | 14.00 | 0.00 | - | 2 | 158 | 37.92% |
| HLT220617P00160000 | 2022-05-27 3:58PM EDT | 160.00 | 18.30 | 16.40 | 18.90 | -12.69 | -40.95% | 5 | 100 | 45.14% |
| HLT220617P00165000 | 2022-05-17 9:50AM EDT | 165.00 | 29.87 | 21.80 | 23.60 | 0.00 | - | 1 | 13 | 48.44% |
| HLT220617P00170000 | 2022-05-17 9:50AM EDT | 170.00 | 34.70 | 27.50 | 28.70 | 0.00 | - | 1 | 9 | 56.86% |
| HLT220617P00175000 | 2022-05-09 1:07PM EDT | 175.00 | 40.49 | 31.50 | 34.60 | 0.00 | - | 8 | 8 | 76.27% |
© 2022 Yahoo. Todos los derechos reservados.
