HLT - Hilton Worldwide Holdings Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230616C00060000 | 2023-01-10 3:49PM EDT | 60.00 | 70.60 | 89.00 | 93.70 | 0.00 | - | 1 | 1 | 572.10% |
| HLT230616C00065000 | 2022-10-10 10:27AM EDT | 65.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HLT230616C00090000 | 2023-04-14 9:58AM EDT | 90.00 | 55.20 | 49.90 | 53.80 | 0.00 | - | - | 1 | 224.66% |
| HLT230616C00095000 | 2023-05-09 10:35AM EDT | 95.00 | 51.10 | 41.00 | 43.00 | 0.00 | - | 1 | 4 | 114.84% |
| HLT230616C00110000 | 2023-01-13 4:18PM EDT | 110.00 | 30.80 | 37.90 | 41.30 | 0.00 | - | 1 | 5 | 233.37% |
| HLT230616C00115000 | 2023-03-28 2:03PM EDT | 115.00 | 20.70 | 26.60 | 29.20 | 0.00 | - | 2 | 5 | 140.31% |
| HLT230616C00120000 | 2023-03-27 11:25AM EDT | 120.00 | 16.70 | 21.50 | 23.40 | 0.00 | - | 2 | 5 | 116.94% |
| HLT230616C00125000 | 2023-05-30 1:37PM EDT | 125.00 | 12.50 | 11.80 | 12.90 | -1.50 | -10.71% | 1 | 53 | 51.10% |
| HLT230616C00130000 | 2023-05-15 12:24PM EDT | 130.00 | 13.84 | 7.50 | 7.80 | 0.00 | - | 2 | 137 | 35.43% |
| HLT230616C00135000 | 2023-05-26 10:21AM EDT | 135.00 | 7.60 | 3.90 | 4.20 | 0.00 | - | 1 | 87 | 31.15% |
| HLT230616C00140000 | 2023-05-30 2:48PM EDT | 140.00 | 1.90 | 1.50 | 1.70 | -1.20 | -38.71% | 27 | 325 | 27.74% |
| HLT230616C00145000 | 2023-05-30 1:37PM EDT | 145.00 | 0.60 | 0.45 | 0.60 | -0.57 | -48.72% | 19 | 483 | 27.39% |
| HLT230616C00150000 | 2023-05-30 12:15PM EDT | 150.00 | 0.22 | 0.10 | 0.30 | -0.24 | -52.17% | 16 | 896 | 30.76% |
| HLT230616C00155000 | 2023-05-26 3:43PM EDT | 155.00 | 0.15 | 0.05 | 0.20 | -0.02 | -11.76% | 3 | 1,691 | 35.35% |
| HLT230616C00160000 | 2023-05-26 10:41AM EDT | 160.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 568 | 42.09% |
| HLT230616C00165000 | 2023-05-19 3:40PM EDT | 165.00 | 0.01 | 0.05 | 0.20 | 0.00 | - | 5 | 228 | 48.44% |
| HLT230616C00170000 | 2023-05-30 2:04PM EDT | 170.00 | 0.05 | 0.00 | 0.20 | -1.20 | -96.00% | 5 | 240 | 54.39% |
| HLT230616C00175000 | 2023-05-30 2:01PM EDT | 175.00 | 0.05 | 0.00 | 0.40 | -1.00 | -95.24% | 2 | 40 | 60.16% |
| HLT230616C00180000 | 2023-05-15 1:49PM EDT | 180.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 48 | 56.84% |
| HLT230616C00185000 | 2023-03-31 2:07PM EDT | 185.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 1,198 | 86.04% |
| HLT230616C00190000 | 2023-02-09 10:49AM EDT | 190.00 | 0.75 | 0.05 | 0.30 | 0.00 | - | 5 | 12 | 74.32% |
| HLT230616C00200000 | 2023-02-15 4:49PM EDT | 200.00 | 0.22 | 0.00 | 0.45 | 0.00 | - | 2 | 1,576 | 86.82% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230616P00065000 | 2023-03-15 1:29PM EDT | 65.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 2 | 161.72% |
| HLT230616P00070000 | 2023-03-17 12:29PM EDT | 70.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 25 | 107 | 183.11% |
| HLT230616P00080000 | 2023-03-10 2:50PM EDT | 80.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 108.98% |
| HLT230616P00085000 | 2023-03-24 11:23AM EDT | 85.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 119.82% |
| HLT230616P00090000 | 2023-05-16 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 79.69% |
| HLT230616P00095000 | 2023-05-08 11:44AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 34 | 64.84% |
| HLT230616P00100000 | 2023-05-17 3:50PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 56.25% |
| HLT230616P00105000 | 2023-04-25 2:07PM EDT | 105.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 36 | 46 | 55.27% |
| HLT230616P00110000 | 2023-05-17 10:01AM EDT | 110.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 80 | 48.54% |
| HLT230616P00115000 | 2023-05-01 11:03AM EDT | 115.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 5 | 198 | 44.82% |
| HLT230616P00120000 | 2023-05-30 3:52PM EDT | 120.00 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 11 | 175 | 38.48% |
| HLT230616P00125000 | 2023-05-26 1:39PM EDT | 125.00 | 0.42 | 0.50 | 0.65 | 0.00 | - | 12 | 930 | 35.11% |
| HLT230616P00130000 | 2023-05-30 3:33PM EDT | 130.00 | 1.25 | 1.10 | 1.25 | +0.35 | +38.89% | 25 | 615 | 30.37% |
| HLT230616P00135000 | 2023-05-30 3:58PM EDT | 135.00 | 2.64 | 2.45 | 2.65 | +0.79 | +42.70% | 62 | 475 | 27.09% |
| HLT230616P00140000 | 2023-05-30 12:09PM EDT | 140.00 | 4.69 | 5.00 | 5.30 | +1.19 | +34.00% | 4 | 413 | 24.68% |
| HLT230616P00145000 | 2023-05-26 1:07PM EDT | 145.00 | 6.30 | 8.90 | 10.80 | 0.00 | - | 4 | 373 | 42.68% |
| HLT230616P00150000 | 2023-05-23 9:54AM EDT | 150.00 | 10.20 | 12.40 | 15.20 | 0.00 | - | 1 | 242 | 46.73% |
| HLT230616P00155000 | 2023-05-01 10:07AM EDT | 155.00 | 10.10 | 17.60 | 20.50 | 0.00 | - | 2 | 0 | 60.43% |
| HLT230616P00160000 | 2023-05-04 11:45AM EDT | 160.00 | 17.35 | 22.90 | 25.90 | 0.00 | - | 3 | 0 | 50.39% |
| HLT230616P00165000 | 2023-03-13 9:30AM EDT | 165.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT230616P00170000 | 2023-05-04 11:45AM EDT | 170.00 | 27.22 | 32.60 | 35.00 | 0.00 | - | 3 | 0 | 77.49% |
| HLT230616P00175000 | 2023-02-21 2:23PM EDT | 175.00 | 29.90 | 37.70 | 40.60 | 0.00 | - | 2 | 0 | 61.62% |
© 2023 Yahoo. Todos los derechos reservados.