Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0798 -0,0113 (-1,04%) Petróleo Brent
79,76 -2,41 (-2,93%) Oro
1.865,90 -50,40 (-2,63%) BTC-EUR
21.659,59 -118,09 (-0,54%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230217C00090000 | 2023-02-03 11:56AM EST | 90.00 | 57.42 | 55.20 | 58.40 | +17.16 | +42.62% | 2 | 2 | 182.08% |
| HLT230217C00110000 | 2023-01-23 1:40PM EST | 110.00 | 30.20 | 35.80 | 38.10 | 0.00 | - | 230 | 181 | 71.68% |
| HLT230217C00120000 | 2023-01-09 3:47PM EST | 120.00 | 11.92 | 25.90 | 28.20 | 0.00 | - | 2 | 3 | 58.01% |
| HLT230217C00125000 | 2023-02-01 2:47PM EST | 125.00 | 21.90 | 21.10 | 23.00 | 0.00 | - | 1 | 24 | 71.53% |
| HLT230217C00130000 | 2023-01-24 10:48AM EST | 130.00 | 11.10 | 17.10 | 19.00 | 0.00 | - | 1 | 50 | 59.47% |
| HLT230217C00135000 | 2023-02-03 1:04PM EST | 135.00 | 12.91 | 12.50 | 13.00 | +0.21 | +1.65% | 4 | 265 | 45.70% |
| HLT230217C00140000 | 2023-02-01 2:47PM EST | 140.00 | 8.40 | 8.30 | 8.60 | 0.00 | - | 12 | 220 | 39.01% |
| HLT230217C00145000 | 2023-02-03 12:35PM EST | 145.00 | 5.50 | 4.80 | 5.10 | +0.50 | +10.00% | 11 | 266 | 36.21% |
| HLT230217C00150000 | 2023-02-03 1:17PM EST | 150.00 | 2.30 | 2.30 | 2.45 | -0.15 | -6.12% | 11 | 183 | 33.06% |
| HLT230217C00155000 | 2023-02-03 2:14PM EST | 155.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 4 | 85 | 31.86% |
| HLT230217C00160000 | 2023-02-03 11:57AM EST | 160.00 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 7 | 26 | 31.45% |
| HLT230217C00190000 | 2023-01-09 12:05PM EST | 190.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 93.02% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230217P00070000 | 2023-01-03 10:43AM EST | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 148.44% |
| HLT230217P00090000 | 2023-01-27 9:30AM EST | 90.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 3 | 17 | 166.11% |
| HLT230217P00095000 | 2023-01-23 11:45AM EST | 95.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 150.78% |
| HLT230217P00100000 | 2023-01-30 12:20PM EST | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 88.67% |
| HLT230217P00105000 | 2023-02-01 11:46AM EST | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 71.88% |
| HLT230217P00110000 | 2023-02-01 3:30PM EST | 110.00 | 0.57 | 0.00 | 1.15 | 0.00 | - | 1 | 218 | 93.70% |
| HLT230217P00115000 | 2023-02-01 10:14AM EST | 115.00 | 0.71 | 0.00 | 1.95 | 0.00 | - | 3 | 105 | 92.77% |
| HLT230217P00120000 | 2023-02-01 10:14AM EST | 120.00 | 0.81 | 0.05 | 0.60 | 0.00 | - | 3 | 218 | 62.06% |
| HLT230217P00125000 | 2023-02-01 3:33PM EST | 125.00 | 0.21 | 0.20 | 0.30 | 0.00 | - | 10 | 294 | 50.78% |
| HLT230217P00130000 | 2023-02-01 1:26PM EST | 130.00 | 0.54 | 0.30 | 0.40 | 0.00 | - | 1 | 225 | 43.36% |
| HLT230217P00135000 | 2023-02-03 10:41AM EST | 135.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 1 | 369 | 39.99% |
| HLT230217P00140000 | 2023-02-03 1:27PM EST | 140.00 | 1.50 | 1.40 | 1.55 | -0.10 | -6.25% | 14 | 96 | 36.48% |
| HLT230217P00145000 | 2023-02-03 3:52PM EST | 145.00 | 3.09 | 2.75 | 3.10 | -0.21 | -6.36% | 9 | 185 | 34.60% |
| HLT230217P00170000 | 2023-01-12 2:07PM EST | 170.00 | 34.50 | 22.40 | 24.30 | 0.00 | - | - | 0 | 63.04% |
© 2023 Yahoo. Todos los derechos reservados.
