Mercados españoles cerrados

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
142,25+3,78 (+2,73%)
Al cierre: 04:03PM EDT
142,12 -0,13 (-0,09%)
Después del cierre: 05:54PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de junio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT220617C001200002022-05-20 3:34PM EDT120.0012.6422.4023.400.00-1152.05%
HLT220617C001250002022-05-25 12:31PM EDT125.009.0018.0018.600.00-54452.78%
HLT220617C001300002022-05-27 12:59PM EDT130.0013.3013.6015.50+1.51+12.81%25651.67%
HLT220617C001350002022-05-27 2:27PM EDT135.009.329.5010.00+1.82+24.27%29753542.63%
HLT220617C001400002022-05-27 1:34PM EDT140.005.686.006.50+0.48+9.23%1624339.26%
HLT220617C001450002022-05-27 3:59PM EDT145.003.553.504.00+0.45+14.52%3029238.29%
HLT220617C001500002022-05-27 3:52PM EDT150.002.221.902.80+0.62+38.75%451,42442.08%
HLT220617C001550002022-05-27 3:25PM EDT155.001.000.951.20+0.10+11.11%8385637.35%
HLT220617C001600002022-05-27 3:13PM EDT160.000.550.450.70+0.06+12.24%211338.97%
HLT220617C001650002022-05-27 3:13PM EDT165.000.300.200.45+0.10+50.00%111941.36%
HLT220617C001700002022-05-26 10:29AM EDT170.000.300.100.35+0.05+20.00%152445.12%
HLT220617C001750002022-05-27 2:16PM EDT175.000.200.050.65+0.03+17.65%12550.78%
HLT220617C001800002022-05-27 2:42PM EDT180.000.200.050.65+0.05+33.33%25656.15%
HLT220617C001850002022-05-09 1:27PM EDT185.000.300.050.600.00-72260.45%
HLT220617C001900002022-05-19 10:44AM EDT190.000.100.050.600.00-63165.33%
HLT220617C001950002022-04-20 12:49PM EDT195.000.850.052.250.00--290.09%
HLT220617C002000002022-04-21 12:20PM EDT200.000.510.001.200.00--383.15%
HLT220617C002200002022-05-27 2:50PM EDT220.000.050.000.150.00-3442,87674.41%
Ventaspara17 de junio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
HLT220617P000850002022-05-26 12:16PM EDT85.000.150.000.200.00-1394.73%
HLT220617P000950002022-05-24 3:57PM EDT95.000.400.000.500.00-1687.30%
HLT220617P001000002022-05-26 10:24AM EDT100.000.270.050.300.00-121173.24%
HLT220617P001050002022-05-24 1:46PM EDT105.000.920.100.750.00-259675.44%
HLT220617P001100002022-05-25 10:47AM EDT110.000.800.100.700.00-351764.94%
HLT220617P001150002022-05-27 9:53AM EDT115.000.450.350.55-0.25-35.71%518056.98%
HLT220617P001200002022-05-27 3:18PM EDT120.000.610.550.75-0.34-35.79%633052.10%
HLT220617P001250002022-05-27 3:25PM EDT125.000.950.851.05-0.52-35.37%2450448.66%
HLT220617P001300002022-05-27 2:44PM EDT130.001.551.251.60-0.77-33.19%1532644.36%
HLT220617P001350002022-05-27 3:09PM EDT135.002.432.152.55-1.20-33.06%890440.89%
HLT220617P001400002022-05-27 3:33PM EDT140.004.003.604.20-1.70-29.82%6774938.88%
HLT220617P001450002022-05-27 12:06PM EDT145.006.706.206.70-2.62-28.11%1280737.93%
HLT220617P001500002022-05-24 1:36PM EDT150.0022.109.3010.000.00-11,75737.49%
HLT220617P001550002022-05-25 3:55PM EDT155.0023.5913.5014.000.00-215837.92%
HLT220617P001600002022-05-27 3:58PM EDT160.0018.3016.4018.90-12.69-40.95%510045.14%
HLT220617P001650002022-05-17 9:50AM EDT165.0029.8721.8023.600.00-11348.44%
HLT220617P001700002022-05-17 9:50AM EDT170.0034.7027.5028.700.00-1956.86%
HLT220617P001750002022-05-09 1:07PM EDT175.0040.4931.5034.600.00-8876.27%