Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419C00170000 | 2024-03-25 1:31PM EDT | 2024-04-19 | 40.53 | 44.80 | 46.50 | 0.00 | - | 12 | 172 | 61.45% |
HLT240621C00170000 | 2024-03-27 10:13AM EDT | 2024-06-21 | 45.73 | 45.70 | 48.30 | 0.00 | - | 17 | 131 | 47.16% |
HLT240719C00170000 | 2024-03-14 9:42AM EDT | 2024-07-19 | 43.36 | 46.90 | 50.20 | 0.00 | - | 1 | 29 | 47.97% |
HLT250117C00170000 | 2024-03-07 12:54PM EDT | 2025-01-17 | 45.35 | 54.10 | 55.30 | 0.00 | - | 45 | 194 | 39.75% |
HLT260116C00170000 | 2023-12-05 11:54AM EDT | 2026-01-16 | 30.60 | 37.10 | 40.50 | 0.00 | - | - | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419P00170000 | 2024-03-15 1:25PM EDT | 2024-04-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 818 | 44.92% |
HLT240621P00170000 | 2024-03-20 11:42AM EDT | 2024-06-21 | 0.58 | 0.15 | 0.85 | 0.00 | - | 1 | 398 | 31.96% |
HLT240719P00170000 | 2024-03-26 3:57PM EDT | 2024-07-19 | 0.70 | 0.60 | 1.05 | 0.00 | - | 4 | 186 | 29.15% |
HLT250117P00170000 | 2024-03-27 9:33AM EDT | 2025-01-17 | 3.40 | 3.10 | 3.40 | 0.00 | - | 3 | 287 | 25.23% |
HLT260116P00170000 | 2024-03-15 3:40PM EDT | 2026-01-16 | 10.07 | 6.80 | 8.50 | 0.00 | - | 1 | 15 | 24.16% |