Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT230421C00170000 | 2023-02-02 3:25PM EDT | 2023-04-21 | 0.95 | 0.05 | 0.35 | 0.00 | - | 20 | 85 | 45.85% |
HLT230616C00170000 | 2023-03-22 2:03PM EDT | 2023-06-16 | 0.68 | 0.35 | 0.50 | 0.00 | - | 9 | 246 | 29.08% |
HLT230721C00170000 | 2023-03-16 2:34PM EDT | 2023-07-21 | 1.15 | 0.55 | 0.90 | 0.00 | - | 3 | 797 | 28.02% |
HLT231020C00170000 | 2023-02-17 11:43AM EDT | 2023-10-20 | 5.69 | 1.75 | 4.40 | 0.00 | - | 1 | 1 | 34.79% |
HLT240119C00170000 | 2023-03-02 3:40PM EDT | 2024-01-19 | 8.50 | 4.70 | 5.20 | 0.00 | - | 4 | 185 | 31.15% |
HLT250117C00170000 | 2023-01-19 12:07PM EDT | 2025-01-17 | 13.25 | 17.20 | 18.40 | 0.00 | - | - | 2 | 40.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT230616P00170000 | 2022-11-10 11:58AM EDT | 2023-06-16 | 35.00 | 33.40 | 33.90 | 0.00 | - | - | 3 | 0.00% |
HLT230721P00170000 | 2023-03-20 11:53AM EDT | 2023-07-21 | 31.80 | 33.20 | 35.50 | 0.00 | - | 1 | 1 | 29.99% |
HLT240119P00170000 | 2022-09-27 10:10AM EDT | 2024-01-19 | 52.30 | 40.10 | 41.60 | 0.00 | - | 11 | 10 | 36.16% |
HLT250117P00170000 | 2023-03-07 4:40PM EDT | 2025-01-17 | 28.60 | 36.70 | 39.80 | 0.00 | - | 30 | 34 | 21.49% |