Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT230421C00110000 | 2023-01-13 11:40AM EDT | 2023-04-21 | 28.35 | 36.90 | 39.80 | 0.00 | - | 1 | 6 | 160.68% |
HLT230616C00110000 | 2023-01-13 4:18PM EDT | 2023-06-16 | 30.80 | 37.90 | 41.30 | 0.00 | - | 1 | 5 | 90.67% |
HLT231020C00110000 | 2023-02-21 3:07PM EDT | 2023-10-20 | 40.00 | 31.70 | 32.80 | 0.00 | - | - | 1 | 30.21% |
HLT240119C00110000 | 2023-03-15 1:12PM EDT | 2024-01-19 | 33.85 | 37.20 | 39.60 | 0.00 | - | 20 | 58 | 46.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT230421P00110000 | 2023-03-29 1:14PM EDT | 2023-04-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | 29 | 3,024 | 52.73% |
HLT230519P00110000 | 2023-03-31 9:30AM EDT | 2023-05-19 | 0.60 | 0.30 | 0.75 | -0.35 | -36.84% | 1 | 7 | 47.41% |
HLT230616P00110000 | 2023-03-29 11:45AM EDT | 2023-06-16 | 1.10 | 0.70 | 0.80 | 0.00 | - | 5 | 90 | 38.43% |
HLT230721P00110000 | 2023-03-17 1:24PM EDT | 2023-07-21 | 1.97 | 1.05 | 1.65 | 0.00 | - | 4 | 29 | 38.79% |
HLT240119P00110000 | 2023-03-13 12:08PM EDT | 2024-01-19 | 4.20 | 3.80 | 5.80 | 0.00 | - | 1 | 2,455 | 38.12% |
HLT250117P00110000 | 2023-03-06 4:20PM EDT | 2025-01-17 | 5.72 | 7.80 | 9.50 | 0.00 | - | - | 165 | 32.43% |