Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240816C00220000 | 2024-07-26 11:37AM EDT | 2024-08-16 | 4.20 | 4.00 | 4.20 | +0.68 | +19.32% | 4 | 689 | 29.50% |
HLT240920C00220000 | 2024-07-26 2:23PM EDT | 2024-09-20 | 7.15 | 6.70 | 7.10 | -0.35 | -4.67% | 7 | 22 | 26.83% |
HLT241018C00220000 | 2024-07-26 12:13PM EDT | 2024-10-18 | 8.90 | 8.70 | 9.10 | -0.40 | -4.30% | 3 | 227 | 26.78% |
HLT250117C00220000 | 2024-07-23 3:30PM EDT | 2025-01-17 | 17.90 | 14.40 | 15.20 | 0.00 | - | 10 | 0 | 28.81% |
HLT250620C00220000 | 2024-07-24 11:22AM EDT | 2025-06-20 | 23.20 | 21.70 | 22.30 | 0.00 | - | 5 | 108 | 29.71% |
HLT260116C00220000 | 2024-07-23 1:24PM EDT | 2026-01-16 | 34.50 | 28.30 | 30.80 | 0.00 | - | 157 | 271 | 31.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLT240816P00220000 | 2024-07-26 12:35PM EDT | 2024-08-16 | 7.50 | 7.70 | 8.20 | -1.48 | -16.48% | 4 | 154 | 27.55% |
HLT240920P00220000 | 2024-07-26 10:19AM EDT | 2024-09-20 | 10.40 | 9.70 | 10.10 | -0.30 | -2.80% | 2 | 46 | 22.66% |
HLT241018P00220000 | 2024-07-26 3:33PM EDT | 2024-10-18 | 11.10 | 10.90 | 11.30 | -0.20 | -1.77% | 1 | 252 | 21.45% |
HLT250117P00220000 | 2024-07-26 1:38PM EDT | 2025-01-17 | 14.20 | 14.10 | 14.80 | -0.80 | -5.33% | 27 | 0 | 20.78% |
HLT250620P00220000 | 2024-07-23 12:57PM EDT | 2025-06-20 | 15.50 | 18.10 | 18.80 | 0.00 | - | 8 | 91 | 20.06% |
HLT260116P00220000 | 2024-07-15 3:50PM EDT | 2026-01-16 | 18.80 | 21.00 | 23.10 | 0.00 | - | 400 | 409 | 19.79% |