Mercados españoles abiertos en 1 hr 11 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
38.012,88 +384,40 (+1,02%) Dólar/Euro
1,0730 -0,0003 (-0,03%) Petróleo Brent
89,49 +0,48 (+0,54%) Bitcoin EUR
60.001,84 +30,46 (+0,05%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00220000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| HLT240621C00220000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| HLT240719C00220000 | 2024-04-25 10:46AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HLT241018C00220000 | 2024-04-22 11:44AM EDT | 2024-10-18 | 4.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HLT250117C00220000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 13.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HLT250620C00220000 | 2024-04-02 11:57AM EDT | 2025-06-20 | 23.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HLT260116C00220000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00220000 | 2024-04-09 9:55AM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLT240621P00220000 | 2024-04-24 11:08AM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HLT240719P00220000 | 2024-04-17 11:16AM EDT | 2024-07-19 | 20.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT241018P00220000 | 2024-04-09 2:58PM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HLT250117P00220000 | 2024-04-19 12:20PM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT250620P00220000 | 2024-03-13 1:00PM EDT | 2025-06-20 | 23.27 | 24.30 | 25.60 | 0.00 | - | - | 7 | 18.03% |
| HLT260116P00220000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.