Mercados españoles cerrados
S&P 500
4.339,49 -62,71 (-1,42%) Nasdaq
13.260,13 -209,00 (-1,55%) NIKKEI 225
32.571,03 -452,75 (-1,37%) Dólar/Euro
1,0664 -0,0002 (-0,02%) Petróleo Brent
93,22 -0,31 (-0,33%) Bitcoin EUR
24.937,82 -294,09 (-1,17%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:38PM EDT. Mercado abierto.
Llamadas
20 de octubre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 400 | 90 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 31 |
| 40.00 | 0.00 | - | - | 1 | 110.00 | 0.90 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 2 | 26 |
| 35.33 | 0.00 | - | 1 | 19,015 | 120.00 | 0.16 | 0.00 | - | 1 | 67 |
| 31.10 | 0.00 | - | 10 | 9 | 125.00 | 0.05 | -0.03 | -37.50% | 3 | 1,147 |
| 22.41 | 0.00 | - | 1 | 20 | 130.00 | 0.15 | 0.00 | - | 9 | 324 |
| 17.80 | 0.00 | - | 1 | 109 | 135.00 | 0.30 | 0.00 | - | 3 | 1,182 |
| 12.62 | 0.00 | - | 1 | 90 | 140.00 | 0.99 | +0.64 | +182.86% | 10 | 1,268 |
| 11.10 | 0.00 | - | 2 | 336 | 145.00 | 1.90 | +0.93 | +95.88% | 57 | 251 |
| 3.50 | -3.20 | -47.76% | 18 | 1,012 | 150.00 | 4.00 | +1.75 | +77.78% | 104 | 3,421 |
| 1.50 | -1.45 | -49.15% | 167 | 914 | 155.00 | 7.10 | +2.79 | +64.73% | 41 | 913 |
| 0.68 | -0.75 | -52.45% | 12 | 1,165 | 160.00 | 7.00 | 0.00 | - | 104 | 325 |
| 0.20 | -0.10 | -33.33% | 22 | 1,224 | 165.00 | 11.50 | 0.00 | - | 1 | 1 |
| 0.05 | -0.10 | -66.67% | 4 | 279 | 170.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 58 | 175.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 33 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 185.00 | 43.40 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 22 | 11 | 190.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 10 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
